Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $0.0445
+0.03%
$44.52 million $2.48 million
Apr 23, 11 AM $0.0445
+0.63%
$44.51 million $2.49 million
Apr 23, 10 AM $0.0442
+0.12%
$44.23 million $2.46 million
Apr 23, 9 AM $0.0442
-1.15%
$44.17 million $2.46 million
Apr 23, 8 AM $0.0447
+0.21%
$44.69 million $2.45 million
Apr 23, 7 AM $0.0446
+0.09%
$44.59 million $2.48 million
Apr 23, 6 AM $0.0445
+0.50%
$44.55 million $2.47 million
Apr 23, 5 AM $0.0443
-0.03%
$44.33 million $2.49 million
Apr 23, 4 AM $0.0443
-0.63%
$44.34 million $2.5 million
Apr 23, 3 AM $0.0446
+0.82%
$44.62 million $2.52 million
Apr 23, 2 AM $0.0443
+0.00%
$44.26 million $2.52 million
Apr 23, 1 AM $0.0443
-0.44%
$44.26 million $2.54 million
Apr 23, 12 AM $0.0445
+0.12%
$44.45 million $2.55 million
Apr 22, 11 PM $0.0444
-1.19%
$44.4 million $2.55 million
Apr 22, 10 PM $0.0449
-1.41%
$44.93 million $2.55 million
Apr 22, 9 PM $0.0456
+0.44%
$45.58 million $2.53 million
Apr 22, 8 PM $0.0454
-0.25%
$45.38 million $2.52 million
Apr 22, 7 PM $0.0455
-0.32%
$45.49 million $2.5 million
Apr 22, 6 PM $0.0456
-0.37%
$45.64 million $2.5 million
Apr 22, 5 PM $0.0458
+0.17%
$45.81 million $2.49 million
Apr 22, 4 PM $0.0457
-0.85%
$45.73 million $2.51 million
Apr 22, 3 PM $0.0461
+0.07%
$46.12 million $2.48 million
Apr 22, 2 PM $0.0461
+0.44%
$46.09 million $2.49 million
Apr 22, 1 PM $0.0459
+0.23%
$45.89 million $2.55 million
Apr 22, 12 PM $0.0458
+0.55%
$45.79 million $2.56 million
Apr 22, 11 AM $0.0455
-0.28%
$45.54 million $2.56 million
Apr 22, 10 AM $0.0457
-1.40%
$45.66 million $2.57 million
Apr 22, 9 AM $0.0463
-0.44%
$46.31 million $2.63 million
Apr 22, 8 AM $0.0465
+0.83%
$46.52 million $2.61 million
Apr 22, 7 AM $0.0461
-0.39%
$46.13 million $2.59 million
Apr 22, 6 AM $0.0463
-0.22%
$46.31 million $2.59 million
Apr 22, 5 AM $0.0464
+0.72%
$46.42 million $2.59 million
Apr 22, 4 AM $0.0461
-0.23%
$46.09 million $2.6 million
Apr 22, 3 AM $0.0462
-0.54%
$46.19 million $2.58 million
Apr 22, 2 AM $0.0464
+1.81%
$46.44 million $2.58 million
Apr 22, 1 AM $0.0456
+0.66%
$45.62 million $2.55 million
Apr 22, 12 AM $0.0453
+0.31%
$45.32 million $2.55 million
Apr 21, 11 PM $0.0452
+0.77%
$45.18 million $2.54 million
Apr 21, 10 PM $0.0448
+0.22%
$44.83 million $2.51 million
Apr 21, 9 PM $0.0447
-0.40%
$44.73 million $2.53 million
Apr 21, 8 PM $0.0449
+1.27%
$44.91 million $2.52 million
Apr 21, 7 PM $0.0443
-0.31%
$44.34 million $2.53 million
Apr 21, 6 PM $0.0445
-0.45%
$44.48 million $2.52 million
Apr 21, 5 PM $0.0447
-0.66%
$44.68 million $2.52 million
Apr 21, 4 PM $0.045
-0.83%
$44.98 million $2.51 million
Apr 21, 3 PM $0.0454
+0.06%
$45.36 million $2.53 million
Apr 21, 2 PM $0.0453
+0.34%
$45.34 million $2.52 million
Apr 21, 1 PM $0.0452
-0.41%
$45.19 million $2.46 million
Apr 21, 12 PM $0.0454
-0.61%
$45.38 million $2.45 million
Apr 21, 11 AM $0.0457
+0.59%
$45.65 million $2.45 million