jelly-my-jelly Historical Data

JELLYJELLY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0654
+0.78%
$ 65.34 million $ 4.79 million
Jan 18, 9 AM $ 0.0648
+0.13%
$ 64.84 million $ 4.88 million
Jan 18, 8 AM $ 0.0648
+0.95%
$ 64.76 million $ 5 million
Jan 18, 7 AM $ 0.0642
-0.02%
$ 64.17 million $ 5 million
Jan 18, 6 AM $ 0.0642
+0.48%
$ 64.17 million $ 5.17 million
Jan 18, 5 AM $ 0.0639
+0.55%
$ 63.87 million $ 5.22 million
Jan 18, 4 AM $ 0.0635
-0.17%
$ 63.5 million $ 5.4 million
Jan 18, 3 AM $ 0.0636
-0.20%
$ 63.62 million $ 5.69 million
Jan 18, 2 AM $ 0.0637
-0.72%
$ 63.75 million $ 5.77 million
Jan 18, 1 AM $ 0.0642
+0.31%
$ 64.21 million $ 5.85 million
Jan 18, 12 AM $ 0.064
+0.30%
$ 64.01 million $ 5.87 million
Jan 17, 11 PM $ 0.0638
-0.81%
$ 63.84 million $ 5.98 million
Jan 17, 10 PM $ 0.0643
+0.61%
$ 64.36 million $ 6.24 million
Jan 17, 9 PM $ 0.0639
+0.22%
$ 63.95 million $ 7.66 million
Jan 17, 8 PM $ 0.0638
-0.05%
$ 63.8 million $ 7.89 million
Jan 17, 7 PM $ 0.0638
-0.27%
$ 63.83 million $ 8.12 million
Jan 17, 6 PM $ 0.064
-0.34%
$ 64.01 million $ 8.41 million
Jan 17, 5 PM $ 0.0642
-0.95%
$ 64.22 million $ 8.84 million
Jan 17, 4 PM $ 0.0648
-0.32%
$ 64.83 million $ 10.08 million
Jan 17, 3 PM $ 0.065
-0.18%
$ 65.04 million $ 12.05 million
Jan 17, 2 PM $ 0.0652
+1.38%
$ 65.16 million $ 12.71 million
Jan 17, 1 PM $ 0.0643
-0.26%
$ 64.27 million $ 13.07 million
Jan 17, 12 PM $ 0.0644
-2.07%
$ 64.43 million $ 13.27 million
Jan 17, 11 AM $ 0.0658
-1.62%
$ 65.8 million $ 13.2 million
Jan 17, 10 AM $ 0.0669
+0.52%
$ 66.89 million $ 13.28 million
Jan 17, 9 AM $ 0.0665
-1.22%
$ 66.59 million $ 13.25 million
Jan 17, 8 AM $ 0.0674
+1.00%
$ 67.36 million $ 13.23 million
Jan 17, 7 AM $ 0.0667
+1.10%
$ 66.7 million $ 13.33 million
Jan 17, 6 AM $ 0.066
+0.06%
$ 65.97 million $ 13.25 million
Jan 17, 5 AM $ 0.0659
+0.04%
$ 65.93 million $ 13.4 million
Jan 17, 4 AM $ 0.0659
-2.53%
$ 65.91 million $ 13.38 million
Jan 17, 3 AM $ 0.0676
-1.29%
$ 67.63 million $ 13.45 million
Jan 17, 2 AM $ 0.0685
-1.41%
$ 68.5 million $ 13.57 million
Jan 17, 1 AM $ 0.0695
+2.13%
$ 69.48 million $ 13.58 million
Jan 17, 12 AM $ 0.068
-0.36%
$ 68.03 million $ 13.55 million
Jan 16, 11 PM $ 0.0683
-3.97%
$ 68.29 million $ 13.47 million
Jan 16, 10 PM $ 0.0711
-1.85%
$ 71.11 million $ 13.33 million
Jan 16, 9 PM $ 0.0724
+1.62%
$ 72.44 million $ 12.07 million
Jan 16, 8 PM $ 0.0713
+2.89%
$ 71.28 million $ 11.99 million
Jan 16, 7 PM $ 0.0693
-0.52%
$ 69.29 million $ 11.75 million
Jan 16, 6 PM $ 0.0696
+0.26%
$ 69.65 million $ 11.59 million
Jan 16, 5 PM $ 0.0695
-3.96%
$ 69.59 million $ 11.56 million
Jan 16, 4 PM $ 0.0723
+7.82%
$ 72.33 million $ 11.09 million
Jan 16, 3 PM $ 0.0671
+5.51%
$ 67.03 million $ 10.46 million
Jan 16, 2 PM $ 0.0636
+3.05%
$ 63.57 million $ 10.58 million
Jan 16, 1 PM $ 0.0617
+0.28%
$ 61.66 million $ 12.35 million
Jan 16, 12 PM $ 0.0615
+2.62%
$ 61.51 million $ 17.26 million
Jan 16, 11 AM $ 0.0599
+0.50%
$ 59.91 million $ 22.03 million
Jan 16, 10 AM $ 0.0597
+0.41%
$ 59.65 million $ 23.6 million
Jan 16, 9 AM $ 0.0594
-0.44%
$ 59.41 million $ 24.92 million