jelly-my-jelly Historical Data

JELLYJELLY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0391
-0.95%
$ 39.12 million $ 10.6 million
Nov 26, 7 AM $ 0.0395
-2.29%
$ 39.5 million $ 10.55 million
Nov 26, 6 AM $ 0.0404
+4.51%
$ 40.42 million $ 10.3 million
Nov 26, 5 AM $ 0.0387
-2.81%
$ 38.67 million $ 10.06 million
Nov 26, 4 AM $ 0.0398
-4.27%
$ 39.79 million $ 9.62 million
Nov 26, 3 AM $ 0.0416
+0.90%
$ 41.57 million $ 6.55 million
Nov 26, 2 AM $ 0.0412
+0.44%
$ 41.2 million $ 6.51 million
Nov 26, 1 AM $ 0.041
+0.13%
$ 41.01 million $ 6.48 million
Nov 26, 12 AM $ 0.041
+1.31%
$ 40.96 million $ 6.38 million
Nov 25, 11 PM $ 0.0404
+0.31%
$ 40.44 million $ 6.18 million
Nov 25, 10 PM $ 0.0403
+1.14%
$ 40.26 million $ 6.28 million
Nov 25, 9 PM $ 0.0399
-0.85%
$ 39.86 million $ 6.31 million
Nov 25, 8 PM $ 0.0402
+0.71%
$ 40.2 million $ 6.34 million
Nov 25, 7 PM $ 0.0399
+1.06%
$ 39.92 million $ 6.42 million
Nov 25, 6 PM $ 0.0395
-1.65%
$ 39.5 million $ 6.43 million
Nov 25, 5 PM $ 0.0402
-0.16%
$ 40.15 million $ 6.78 million
Nov 25, 4 PM $ 0.0402
-0.66%
$ 40.22 million $ 7.11 million
Nov 25, 3 PM $ 0.0405
+0.68%
$ 40.53 million $ 7.48 million
Nov 25, 2 PM $ 0.0402
-0.01%
$ 40.21 million $ 7.55 million
Nov 25, 1 PM $ 0.0402
+1.69%
$ 40.27 million $ 7.8 million
Nov 25, 12 PM $ 0.0396
+1.02%
$ 39.55 million $ 7.38 million
Nov 25, 11 AM $ 0.0392
-1.06%
$ 39.15 million $ 7.42 million
Nov 25, 10 AM $ 0.0396
+1.62%
$ 39.56 million $ 7.6 million
Nov 25, 9 AM $ 0.0389
+1.14%
$ 38.94 million $ 7.85 million
Nov 25, 8 AM $ 0.0385
-0.32%
$ 38.5 million $ 7.75 million
Nov 25, 7 AM $ 0.0386
-0.13%
$ 38.62 million $ 7.75 million
Nov 25, 6 AM $ 0.0387
-0.26%
$ 38.67 million $ 7.83 million
Nov 25, 5 AM $ 0.0388
-0.42%
$ 38.79 million $ 7.86 million
Nov 25, 4 AM $ 0.0389
-3.90%
$ 38.93 million $ 7.9 million
Nov 25, 3 AM $ 0.0405
+0.00%
$ 40.51 million $ 7.53 million
Nov 25, 2 AM $ 0.0405
-0.79%
$ 40.51 million $ 7.58 million
Nov 25, 1 AM $ 0.0408
+0.58%
$ 40.84 million $ 7.8 million
Nov 25, 12 AM $ 0.0406
-0.86%
$ 40.62 million $ 7.98 million
Nov 24, 11 PM $ 0.0409
+0.41%
$ 40.95 million $ 8.22 million
Nov 24, 10 PM $ 0.0408
-1.40%
$ 40.72 million $ 8.23 million
Nov 24, 9 PM $ 0.0413
-0.17%
$ 41.35 million $ 8.74 million
Nov 24, 8 PM $ 0.0414
-0.52%
$ 41.41 million $ 8.75 million
Nov 24, 7 PM $ 0.0416
+0.74%
$ 41.64 million $ 8.77 million
Nov 24, 6 PM $ 0.0413
+0.36%
$ 41.33 million $ 8.72 million
Nov 24, 5 PM $ 0.0412
+0.77%
$ 41.18 million $ 8.38 million
Nov 24, 4 PM $ 0.0409
+0.62%
$ 40.9 million $ 8.2 million
Nov 24, 3 PM $ 0.0406
+2.62%
$ 40.62 million $ 8.07 million
Nov 24, 2 PM $ 0.0396
-1.44%
$ 39.58 million $ 7.91 million
Nov 24, 1 PM $ 0.0402
+0.85%
$ 40.08 million $ 7.63 million
Nov 24, 12 PM $ 0.0398
-0.53%
$ 39.82 million $ 7.68 million
Nov 24, 11 AM $ 0.04
-0.79%
$ 40.02 million $ 7.86 million
Nov 24, 10 AM $ 0.0403
+2.51%
$ 40.34 million $ 8.02 million
Nov 24, 9 AM $ 0.0393
-0.91%
$ 39.35 million $ 8.14 million
Nov 24, 8 AM $ 0.0397
-0.42%
$ 39.71 million $ 12.72 million
Nov 24, 7 AM $ 0.0399
+1.10%
$ 39.88 million $ 14.05 million