jelly-my-jelly Historical Data

JELLYJELLY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0397
-0.42%
$ 39.71 million $ 12.72 million
Nov 24, 7 AM $ 0.0399
+1.10%
$ 39.88 million $ 14.05 million
Nov 24, 6 AM $ 0.0394
-0.26%
$ 39.44 million $ 14.02 million
Nov 24, 5 AM $ 0.0395
+2.66%
$ 39.54 million $ 14.12 million
Nov 24, 4 AM $ 0.0385
-0.63%
$ 38.52 million $ 14.15 million
Nov 24, 3 AM $ 0.0388
-0.14%
$ 38.76 million $ 14.07 million
Nov 24, 2 AM $ 0.0388
+2.00%
$ 38.82 million $ 14.09 million
Nov 24, 1 AM $ 0.0381
-0.88%
$ 38.07 million $ 13.97 million
Nov 24, 12 AM $ 0.0384
-0.24%
$ 38.42 million $ 14.19 million
Nov 23, 11 PM $ 0.0385
-1.37%
$ 38.52 million $ 14.19 million
Nov 23, 10 PM $ 0.0391
+2.40%
$ 39.05 million $ 14.16 million
Nov 23, 9 PM $ 0.0381
+0.24%
$ 38.14 million $ 13.51 million
Nov 23, 8 PM $ 0.038
+0.60%
$ 38.04 million $ 13.48 million
Nov 23, 7 PM $ 0.0378
+1.18%
$ 37.83 million $ 13.41 million
Nov 23, 6 PM $ 0.0374
+0.57%
$ 37.37 million $ 13.32 million
Nov 23, 5 PM $ 0.0372
-0.03%
$ 37.16 million $ 13.33 million
Nov 23, 4 PM $ 0.0372
-1.84%
$ 37.17 million $ 13.5 million
Nov 23, 3 PM $ 0.0379
-1.17%
$ 37.87 million $ 13.39 million
Nov 23, 2 PM $ 0.0383
+0.14%
$ 38.34 million $ 13.68 million
Nov 23, 1 PM $ 0.0383
+0.37%
$ 38.28 million $ 14.13 million
Nov 23, 12 PM $ 0.0381
-1.76%
$ 38.14 million $ 14.03 million
Nov 23, 11 AM $ 0.0388
+1.77%
$ 38.82 million $ 13.89 million
Nov 23, 10 AM $ 0.0381
-4.64%
$ 38.15 million $ 13.49 million
Nov 23, 9 AM $ 0.04
-2.22%
$ 40.1 million $ 13.2 million
Nov 23, 8 AM $ 0.0409
+3.70%
$ 40.91 million $ 8.88 million
Nov 23, 7 AM $ 0.0394
+1.20%
$ 39.45 million $ 7.64 million
Nov 23, 6 AM $ 0.039
-1.23%
$ 38.98 million $ 7.61 million
Nov 23, 5 AM $ 0.0395
-1.56%
$ 39.46 million $ 7.63 million
Nov 23, 4 AM $ 0.0401
+0.41%
$ 40.09 million $ 7.66 million
Nov 23, 3 AM $ 0.0399
-0.72%
$ 39.92 million $ 7.73 million
Nov 23, 2 AM $ 0.0402
+1.25%
$ 40.21 million $ 7.85 million
Nov 23, 1 AM $ 0.0397
-1.81%
$ 39.69 million $ 7.72 million
Nov 23, 12 AM $ 0.0404
+2.51%
$ 40.44 million $ 7.43 million
Nov 22, 11 PM $ 0.0395
+0.37%
$ 39.5 million $ 7.49 million
Nov 22, 10 PM $ 0.0393
+1.38%
$ 39.31 million $ 7.85 million
Nov 22, 9 PM $ 0.0388
+0.85%
$ 38.77 million $ 7.98 million
Nov 22, 8 PM $ 0.0384
+1.03%
$ 38.44 million $ 8.12 million
Nov 22, 7 PM $ 0.0381
-0.29%
$ 38.05 million $ 8.36 million
Nov 22, 6 PM $ 0.0382
+0.66%
$ 38.19 million $ 8.45 million
Nov 22, 5 PM $ 0.0379
-0.64%
$ 37.92 million $ 8.58 million
Nov 22, 4 PM $ 0.0382
+1.56%
$ 38.1 million $ 8.58 million
Nov 22, 3 PM $ 0.0376
+2.89%
$ 37.58 million $ 9.09 million
Nov 22, 2 PM $ 0.0365
+1.52%
$ 36.53 million $ 8.95 million
Nov 22, 1 PM $ 0.036
-0.65%
$ 35.98 million $ 9.11 million
Nov 22, 12 PM $ 0.0362
-0.61%
$ 36.16 million $ 9.57 million
Nov 22, 11 AM $ 0.0364
+0.03%
$ 36.44 million $ 10.66 million
Nov 22, 10 AM $ 0.0364
+0.40%
$ 36.42 million $ 11.65 million
Nov 22, 9 AM $ 0.0363
-0.23%
$ 36.33 million $ 13.48 million
Nov 22, 8 AM $ 0.0364
-2.66%
$ 36.37 million $ 15.01 million
Nov 22, 7 AM $ 0.0374
-0.20%
$ 37.37 million $ 16.5 million