Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.0457
+0.59%
$45.65 million $2.45 million
Apr 21, 10 AM $0.0454
+2.29%
$45.39 million $2.42 million
Apr 21, 9 AM $0.0444
+0.18%
$44.37 million $2.34 million
Apr 21, 8 AM $0.0443
+0.00%
$44.29 million $2.37 million
Apr 21, 7 AM $0.0443
-0.56%
$44.3 million $2.37 million
Apr 21, 6 AM $0.0445
-0.51%
$44.55 million $2.39 million
Apr 21, 5 AM $0.0448
+1.40%
$44.78 million $2.39 million
Apr 21, 4 AM $0.0442
+0.20%
$44.16 million $2.36 million
Apr 21, 3 AM $0.0441
-0.22%
$44.07 million $2.36 million
Apr 21, 2 AM $0.0442
-0.72%
$44.17 million $2.34 million
Apr 21, 1 AM $0.0445
+0.08%
$44.49 million $2.33 million
Apr 21, 12 AM $0.0445
+1.18%
$44.45 million $2.32 million
Apr 20, 11 PM $0.0439
+0.07%
$43.94 million $2.34 million
Apr 20, 10 PM $0.0439
-0.52%
$43.91 million $2.33 million
Apr 20, 9 PM $0.0441
-0.39%
$44.14 million $2.34 million
Apr 20, 8 PM $0.0443
+0.96%
$44.31 million $2.35 million
Apr 20, 7 PM $0.0439
-0.69%
$43.89 million $2.36 million
Apr 20, 6 PM $0.0442
+0.66%
$44.19 million $2.38 million
Apr 20, 5 PM $0.0439
+0.02%
$43.91 million $2.4 million
Apr 20, 4 PM $0.0439
-0.08%
$43.89 million $2.43 million
Apr 20, 3 PM $0.0439
-0.13%
$43.93 million $2.44 million
Apr 20, 2 PM $0.044
-0.25%
$43.98 million $2.44 million
Apr 20, 1 PM $0.0441
-0.09%
$44.09 million $2.44 million
Apr 20, 12 PM $0.0441
+0.04%
$44.13 million $2.48 million
Apr 20, 11 AM $0.0441
+1.03%
$44.11 million $2.46 million
Apr 20, 10 AM $0.0437
-0.47%
$43.66 million $2.46 million
Apr 20, 9 AM $0.0439
-0.46%
$43.87 million $2.47 million
Apr 20, 8 AM $0.0441
+0.24%
$44.07 million $2.47 million
Apr 20, 7 AM $0.044
-0.24%
$43.97 million $2.46 million
Apr 20, 6 AM $0.0441
-0.36%
$44.07 million $2.47 million
Apr 20, 5 AM $0.0442
-1.75%
$44.23 million $2.47 million
Apr 20, 4 AM $0.045
+0.35%
$45.02 million $2.49 million
Apr 20, 3 AM $0.0449
+0.10%
$44.86 million $2.53 million
Apr 20, 2 AM $0.0448
-0.51%
$44.82 million $2.5 million
Apr 20, 1 AM $0.045
+0.12%
$45.05 million $2.51 million
Apr 20, 12 AM $0.045
+1.79%
$44.99 million $2.52 million
Apr 19, 11 PM $0.0442
+0.73%
$44.2 million $2.55 million
Apr 19, 10 PM $0.0439
-1.31%
$43.88 million $2.54 million
Apr 19, 9 PM $0.0445
+0.04%
$44.46 million $2.55 million
Apr 19, 8 PM $0.0444
-0.66%
$44.45 million $2.55 million
Apr 19, 7 PM $0.0447
+0.07%
$44.74 million $2.53 million
Apr 19, 6 PM $0.0447
-0.52%
$44.71 million $2.51 million
Apr 19, 5 PM $0.0449
-1.54%
$44.94 million $2.57 million
Apr 19, 4 PM $0.0456
+1.31%
$45.65 million $2.57 million
Apr 19, 3 PM $0.0451
+0.15%
$45.06 million $2.8 million
Apr 19, 2 PM $0.045
+0.41%
$44.99 million $2.84 million
Apr 19, 1 PM $0.0448
+0.40%
$44.8 million $2.84 million
Apr 19, 12 PM $0.0446
-0.04%
$44.62 million $2.83 million
Apr 19, 11 AM $0.0446
+0.58%
$44.64 million $2.88 million
Apr 19, 10 AM $0.0444
-0.41%
$44.38 million $2.88 million