jelly-my-jelly Historical Data

JELLYJELLY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0594
-0.44%
$ 59.41 million $ 24.92 million
Jan 16, 8 AM $ 0.0597
-0.22%
$ 59.68 million $ 27.61 million
Jan 16, 7 AM $ 0.0598
-0.07%
$ 59.82 million $ 28.09 million
Jan 16, 6 AM $ 0.0599
+0.91%
$ 59.86 million $ 28.87 million
Jan 16, 5 AM $ 0.0593
+1.07%
$ 59.34 million $ 28.71 million
Jan 16, 4 AM $ 0.0587
-2.05%
$ 58.73 million $ 28.78 million
Jan 16, 3 AM $ 0.06
-0.94%
$ 59.89 million $ 29.56 million
Jan 16, 2 AM $ 0.0605
+0.58%
$ 60.53 million $ 29.98 million
Jan 16, 1 AM $ 0.0602
-1.68%
$ 60.18 million $ 30.77 million
Jan 16, 12 AM $ 0.0612
+0.83%
$ 61.21 million $ 31.73 million
Jan 15, 11 PM $ 0.0607
+0.49%
$ 60.69 million $ 31.67 million
Jan 15, 10 PM $ 0.0604
-0.88%
$ 60.42 million $ 31.69 million
Jan 15, 9 PM $ 0.0609
-1.51%
$ 60.91 million $ 32.07 million
Jan 15, 8 PM $ 0.0618
-1.13%
$ 61.85 million $ 31.98 million
Jan 15, 7 PM $ 0.0626
+0.31%
$ 62.56 million $ 32.02 million
Jan 15, 6 PM $ 0.0624
+0.58%
$ 62.35 million $ 31.95 million
Jan 15, 5 PM $ 0.062
-1.15%
$ 62.01 million $ 31.83 million
Jan 15, 4 PM $ 0.0627
+3.27%
$ 62.71 million $ 31.43 million
Jan 15, 3 PM $ 0.0608
+1.98%
$ 60.79 million $ 29.83 million
Jan 15, 2 PM $ 0.0596
+2.08%
$ 59.6 million $ 28.92 million
Jan 15, 1 PM $ 0.0584
-3.92%
$ 58.49 million $ 26.75 million
Jan 15, 12 PM $ 0.0608
-12.63%
$ 60.77 million $ 21.61 million
Jan 15, 11 AM $ 0.0696
+0.16%
$ 69.56 million $ 17.21 million
Jan 15, 10 AM $ 0.0694
+0.36%
$ 69.45 million $ 15.53 million
Jan 15, 9 AM $ 0.0692
-9.49%
$ 69.2 million $ 14.15 million
Jan 15, 8 AM $ 0.0765
+4.77%
$ 76.48 million $ 11.56 million
Jan 15, 7 AM $ 0.073
-4.69%
$ 73 million $ 10.96 million
Jan 15, 6 AM $ 0.0766
-0.19%
$ 76.59 million $ 10.28 million
Jan 15, 5 AM $ 0.0767
+0.58%
$ 76.81 million $ 10.61 million
Jan 15, 4 AM $ 0.0763
-1.60%
$ 76.3 million $ 10.63 million
Jan 15, 3 AM $ 0.0775
+1.58%
$ 77.54 million $ 9.62 million
Jan 15, 2 AM $ 0.0763
+1.44%
$ 76.33 million $ 9.26 million
Jan 15, 1 AM $ 0.0753
-3.61%
$ 75.25 million $ 8.5 million
Jan 15, 12 AM $ 0.0781
-0.76%
$ 78.07 million $ 7.72 million
Jan 14, 11 PM $ 0.0786
+0.66%
$ 78.63 million $ 7.97 million
Jan 14, 10 PM $ 0.0781
-0.17%
$ 78.13 million $ 8.05 million
Jan 14, 9 PM $ 0.0783
+0.04%
$ 78.27 million $ 8 million
Jan 14, 8 PM $ 0.0782
-2.14%
$ 78.23 million $ 9.1 million
Jan 14, 7 PM $ 0.0799
+0.94%
$ 79.9 million $ 9.35 million
Jan 14, 6 PM $ 0.0791
+0.99%
$ 79.14 million $ 9.32 million
Jan 14, 5 PM $ 0.0784
+0.22%
$ 78.37 million $ 9.19 million
Jan 14, 4 PM $ 0.0782
-0.13%
$ 78.2 million $ 9.43 million
Jan 14, 3 PM $ 0.0783
+0.06%
$ 78.39 million $ 9.5 million
Jan 14, 2 PM $ 0.0782
+0.15%
$ 78.25 million $ 9.39 million
Jan 14, 1 PM $ 0.0781
-0.08%
$ 78.13 million $ 9.39 million
Jan 14, 12 PM $ 0.0782
+0.15%
$ 78.19 million $ 9.34 million
Jan 14, 11 AM $ 0.0781
+0.04%
$ 78.06 million $ 9.57 million
Jan 14, 10 AM $ 0.078
-0.33%
$ 78.04 million $ 9.76 million
Jan 14, 9 AM $ 0.0783
+0.10%
$ 78.3 million $ 9.77 million
Jan 14, 8 AM $ 0.0782
-0.32%
$ 78.22 million $ 10.21 million