jelly-my-jelly Historical Data

JELLYJELLY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0783
+0.10%
$ 78.3 million $ 9.77 million
Jan 14, 8 AM $ 0.0782
-0.32%
$ 78.22 million $ 10.21 million
Jan 14, 7 AM $ 0.0785
-1.64%
$ 78.47 million $ 10.31 million
Jan 14, 6 AM $ 0.0798
+2.22%
$ 79.78 million $ 10.27 million
Jan 14, 5 AM $ 0.078
+0.02%
$ 78.06 million $ 10.17 million
Jan 14, 4 AM $ 0.078
-0.02%
$ 78.03 million $ 11.03 million
Jan 14, 3 AM $ 0.078
+0.30%
$ 78.05 million $ 12.49 million
Jan 14, 2 AM $ 0.0778
+0.28%
$ 77.76 million $ 13.45 million
Jan 14, 1 AM $ 0.0776
-0.04%
$ 77.55 million $ 16.32 million
Jan 14, 12 AM $ 0.0776
-2.38%
$ 77.63 million $ 19.62 million
Jan 13, 11 PM $ 0.0795
-0.87%
$ 79.48 million $ 19.84 million
Jan 13, 10 PM $ 0.0802
+0.64%
$ 80.29 million $ 19.76 million
Jan 13, 9 PM $ 0.0797
+0.97%
$ 79.89 million $ 19.29 million
Jan 13, 8 PM $ 0.0789
+1.93%
$ 78.93 million $ 18.17 million
Jan 13, 7 PM $ 0.0775
+1.83%
$ 77.45 million $ 17.81 million
Jan 13, 6 PM $ 0.0761
-0.57%
$ 76.05 million $ 17.68 million
Jan 13, 5 PM $ 0.0765
-0.07%
$ 76.46 million $ 17.76 million
Jan 13, 4 PM $ 0.0765
+2.10%
$ 76.51 million $ 17.34 million
Jan 13, 3 PM $ 0.0749
+1.92%
$ 74.94 million $ 17.1 million
Jan 13, 2 PM $ 0.0735
+0.62%
$ 73.39 million $ 16.98 million
Jan 13, 1 PM $ 0.0731
+0.57%
$ 73.05 million $ 16.99 million
Jan 13, 12 PM $ 0.0726
-1.72%
$ 72.7 million $ 16.87 million
Jan 13, 11 AM $ 0.0739
-1.61%
$ 73.94 million $ 16.68 million
Jan 13, 10 AM $ 0.0751
-0.18%
$ 75.11 million $ 16.36 million
Jan 13, 9 AM $ 0.0752
-2.69%
$ 75.25 million $ 16.26 million
Jan 13, 8 AM $ 0.0773
+2.59%
$ 77.33 million $ 15.88 million
Jan 13, 7 AM $ 0.0754
-0.28%
$ 75.41 million $ 15.54 million
Jan 13, 6 AM $ 0.0756
+0.56%
$ 75.69 million $ 15.37 million
Jan 13, 5 AM $ 0.0752
-0.74%
$ 75.05 million $ 14.96 million
Jan 13, 4 AM $ 0.0757
-3.24%
$ 75.74 million $ 13.99 million
Jan 13, 3 AM $ 0.0783
+1.86%
$ 78.27 million $ 12.57 million
Jan 13, 2 AM $ 0.0768
-1.24%
$ 76.86 million $ 11.61 million
Jan 13, 1 AM $ 0.0778
+6.71%
$ 77.81 million $ 8.55 million
Jan 13, 12 AM $ 0.0729
+7.97%
$ 72.9 million $ 5.07 million
Jan 12, 11 PM $ 0.0675
+0.47%
$ 67.51 million $ 4.67 million
Jan 12, 10 PM $ 0.0672
+0.82%
$ 67.2 million $ 4.68 million
Jan 12, 9 PM $ 0.0667
-1.58%
$ 66.66 million $ 4.74 million
Jan 12, 8 PM $ 0.0677
-2.39%
$ 67.76 million $ 4.66 million
Jan 12, 7 PM $ 0.0694
+0.63%
$ 69.38 million $ 4.65 million
Jan 12, 6 PM $ 0.0689
+0.60%
$ 68.95 million $ 4.66 million
Jan 12, 5 PM $ 0.0685
+0.12%
$ 68.54 million $ 4.36 million
Jan 12, 4 PM $ 0.0685
+1.17%
$ 68.46 million $ 4.39 million
Jan 12, 3 PM $ 0.0677
-0.66%
$ 67.66 million $ 4.35 million
Jan 12, 2 PM $ 0.0681
+0.15%
$ 68.11 million $ 4.3 million
Jan 12, 1 PM $ 0.068
+0.45%
$ 68.01 million $ 4.24 million
Jan 12, 12 PM $ 0.0677
-0.42%
$ 67.7 million $ 4.29 million
Jan 12, 11 AM $ 0.068
+1.60%
$ 67.98 million $ 4.18 million
Jan 12, 10 AM $ 0.0669
+0.01%
$ 66.9 million $ 4.22 million
Jan 12, 9 AM $ 0.0669
+0.47%
$ 66.9 million $ 4.34 million
Jan 12, 8 AM $ 0.0666
-0.67%
$ 66.58 million $ 4.42 million