jelly-my-jelly Historical Data

JELLYJELLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0374
-0.20%
$ 37.37 million $ 16.5 million
Nov 22, 6 AM $ 0.0374
+0.32%
$ 37.44 million $ 18.53 million
Nov 22, 5 AM $ 0.0373
-0.44%
$ 37.32 million $ 22.36 million
Nov 22, 4 AM $ 0.0375
+0.61%
$ 37.48 million $ 34.02 million
Nov 22, 3 AM $ 0.0373
-3.19%
$ 37.26 million $ 40.9 million
Nov 22, 2 AM $ 0.0385
-0.81%
$ 38.48 million $ 45.18 million
Nov 22, 1 AM $ 0.0388
+1.06%
$ 38.8 million $ 45.49 million
Nov 22, 12 AM $ 0.0384
-1.62%
$ 38.43 million $ 45.5 million
Nov 21, 11 PM $ 0.039
+4.03%
$ 39.01 million $ 45.58 million
Nov 21, 10 PM $ 0.0375
-3.84%
$ 37.56 million $ 45.28 million
Nov 21, 9 PM $ 0.039
+0.01%
$ 39.04 million $ 45.77 million
Nov 21, 8 PM $ 0.039
+0.63%
$ 38.99 million $ 45.84 million
Nov 21, 7 PM $ 0.0387
-0.91%
$ 38.72 million $ 46.03 million
Nov 21, 6 PM $ 0.0391
-2.09%
$ 39.1 million $ 46.23 million
Nov 21, 5 PM $ 0.0399
-2.96%
$ 39.93 million $ 46.95 million
Nov 21, 4 PM $ 0.0412
+3.44%
$ 41.18 million $ 47.98 million
Nov 21, 3 PM $ 0.0398
+0.47%
$ 39.71 million $ 50.66 million
Nov 21, 2 PM $ 0.0396
-3.26%
$ 39.57 million $ 55.86 million
Nov 21, 1 PM $ 0.0409
-4.34%
$ 40.94 million $ 57.91 million
Nov 21, 12 PM $ 0.0428
+4.16%
$ 42.79 million $ 59.93 million
Nov 21, 11 AM $ 0.0411
-2.36%
$ 41.15 million $ 59.62 million
Nov 21, 10 AM $ 0.0421
-1.25%
$ 42.02 million $ 58.78 million
Nov 21, 9 AM $ 0.0426
+2.50%
$ 42.6 million $ 57.16 million
Nov 21, 8 AM $ 0.0416
-6.15%
$ 41.59 million $ 54.91 million
Nov 21, 7 AM $ 0.0443
-0.21%
$ 44.32 million $ 54.47 million
Nov 21, 6 AM $ 0.0444
+1.87%
$ 44.39 million $ 52.74 million
Nov 21, 5 AM $ 0.0435
-17.92%
$ 43.62 million $ 48.84 million
Nov 21, 4 AM $ 0.053
+33.04%
$ 53.02 million $ 38.26 million
Nov 21, 3 AM $ 0.0399
+5.06%
$ 39.87 million $ 28.96 million
Nov 21, 2 AM $ 0.038
-0.20%
$ 37.95 million $ 24.83 million
Nov 21, 1 AM $ 0.038
-2.92%
$ 38.01 million $ 24.84 million
Nov 21, 12 AM $ 0.0392
+0.57%
$ 39.17 million $ 25.16 million
Nov 20, 11 PM $ 0.0389
-2.30%
$ 39.04 million $ 25.1 million
Nov 20, 10 PM $ 0.0399
-2.22%
$ 39.86 million $ 25.21 million
Nov 20, 9 PM $ 0.0408
-0.11%
$ 40.74 million $ 25.34 million
Nov 20, 8 PM $ 0.0408
+1.35%
$ 40.8 million $ 25.34 million
Nov 20, 7 PM $ 0.0403
+0.09%
$ 40.25 million $ 25.36 million
Nov 20, 6 PM $ 0.0402
-2.75%
$ 40.22 million $ 26.12 million
Nov 20, 5 PM $ 0.0414
+0.81%
$ 41.36 million $ 27.43 million
Nov 20, 4 PM $ 0.041
-9.96%
$ 41.04 million $ 28.82 million
Nov 20, 3 PM $ 0.0457
+2.02%
$ 46.06 million $ 27.64 million
Nov 20, 2 PM $ 0.0447
+12.02%
$ 44.73 million $ 22.52 million
Nov 20, 1 PM $ 0.0399
+2.13%
$ 39.95 million $ 20.8 million
Nov 20, 12 PM $ 0.0391
+10.94%
$ 39.09 million $ 21.06 million
Nov 20, 11 AM $ 0.0352
-2.13%
$ 35.23 million $ 26.17 million
Nov 20, 10 AM $ 0.036
-1.10%
$ 36 million $ 26.24 million
Nov 20, 9 AM $ 0.0364
-0.87%
$ 36.39 million $ 26.36 million
Nov 20, 8 AM $ 0.0367
-2.02%
$ 36.71 million $ 26.28 million
Nov 20, 7 AM $ 0.0375
+1.72%
$ 37.42 million $ 26.36 million
Nov 20, 6 AM $ 0.0368
+1.94%
$ 36.83 million $ 26.18 million