Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.0444
-0.41%
$44.38 million $2.88 million
Apr 19, 9 AM $0.0446
-0.27%
$44.56 million $2.91 million
Apr 19, 8 AM $0.0447
+0.22%
$44.68 million $2.96 million
Apr 19, 7 AM $0.0446
-0.97%
$44.59 million $3.01 million
Apr 19, 6 AM $0.045
+0.79%
$45.02 million $3.04 million
Apr 19, 5 AM $0.0447
-0.32%
$44.68 million $3.04 million
Apr 19, 4 AM $0.0448
-1.41%
$44.82 million $3.06 million
Apr 19, 3 AM $0.0455
-0.30%
$45.46 million $3.07 million
Apr 19, 2 AM $0.0456
-0.65%
$45.6 million $3.08 million
Apr 19, 1 AM $0.0459
-0.15%
$45.9 million $3.11 million
Apr 19, 12 AM $0.046
-1.13%
$45.97 million $3.2 million
Apr 18, 11 PM $0.0465
-0.91%
$46.49 million $3.23 million
Apr 18, 10 PM $0.0469
+0.86%
$46.92 million $3.28 million
Apr 18, 9 PM $0.0465
+0.10%
$46.51 million $3.34 million
Apr 18, 8 PM $0.0465
-0.10%
$46.47 million $3.37 million
Apr 18, 7 PM $0.0465
+0.11%
$46.51 million $3.39 million
Apr 18, 6 PM $0.0465
-1.79%
$46.46 million $3.4 million
Apr 18, 5 PM $0.0473
+0.67%
$47.31 million $3.38 million
Apr 18, 4 PM $0.047
-0.37%
$47 million $3.42 million
Apr 18, 3 PM $0.0472
-1.49%
$47.17 million $3.26 million
Apr 18, 2 PM $0.0479
+0.62%
$47.89 million $3.24 million
Apr 18, 1 PM $0.0476
-0.18%
$47.6 million $3.28 million
Apr 18, 12 PM $0.0477
-0.44%
$47.68 million $3.37 million
Apr 18, 11 AM $0.0479
-1.05%
$47.89 million $3.5 million
Apr 18, 10 AM $0.0484
-0.83%
$48.41 million $3.53 million
Apr 18, 9 AM $0.0488
-1.10%
$48.81 million $3.54 million
Apr 18, 8 AM $0.0494
-0.13%
$49.35 million $3.59 million
Apr 18, 7 AM $0.0494
-0.61%
$49.42 million $3.68 million
Apr 18, 6 AM $0.0497
-1.03%
$49.72 million $3.76 million
Apr 18, 5 AM $0.0502
+0.56%
$50.24 million $3.86 million
Apr 18, 4 AM $0.05
-1.20%
$49.96 million $4.09 million
Apr 18, 3 AM $0.0506
-0.42%
$50.56 million $4.17 million
Apr 18, 2 AM $0.0508
-1.42%
$50.78 million $4.26 million
Apr 18, 1 AM $0.0515
-0.26%
$51.51 million $4.39 million
Apr 18, 12 AM $0.0516
+1.26%
$51.65 million $4.43 million
Apr 17, 11 PM $0.051
+0.25%
$51 million $4.4 million
Apr 17, 10 PM $0.0509
+3.29%
$50.88 million $4.44 million
Apr 17, 9 PM $0.0493
-0.60%
$49.26 million $4.38 million
Apr 17, 8 PM $0.0496
+0.61%
$49.56 million $4.4 million
Apr 17, 7 PM $0.0493
-0.40%
$49.25 million $4.41 million
Apr 17, 6 PM $0.0494
+0.72%
$49.45 million $4.55 million
Apr 17, 5 PM $0.0491
-0.86%
$49.1 million $4.64 million
Apr 17, 4 PM $0.0495
-0.13%
$49.52 million $4.75 million
Apr 17, 3 PM $0.0496
-1.79%
$49.59 million $4.75 million
Apr 17, 2 PM $0.0505
+0.14%
$50.5 million $4.81 million
Apr 17, 1 PM $0.0504
-0.65%
$50.43 million $4.9 million
Apr 17, 12 PM $0.0508
+1.73%
$50.76 million $4.92 million
Apr 17, 11 AM $0.0499
+0.42%
$49.89 million $4.8 million
Apr 17, 10 AM $0.0497
+0.65%
$49.69 million $4.77 million
Apr 17, 9 AM $0.0494
-0.46%
$49.36 million $4.75 million