jelly-my-jelly Historical Data

JELLYJELLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0375
+1.72%
$ 37.42 million $ 26.36 million
Nov 20, 6 AM $ 0.0368
+1.94%
$ 36.83 million $ 26.18 million
Nov 20, 5 AM $ 0.0361
-1.25%
$ 36.13 million $ 26.27 million
Nov 20, 4 AM $ 0.0366
-0.03%
$ 36.52 million $ 26.46 million
Nov 20, 3 AM $ 0.0366
-1.47%
$ 36.54 million $ 26.68 million
Nov 20, 2 AM $ 0.0371
+4.49%
$ 37.14 million $ 26.6 million
Nov 20, 1 AM $ 0.0355
-2.65%
$ 35.55 million $ 26.1 million
Nov 20, 12 AM $ 0.0365
-0.35%
$ 36.52 million $ 25.74 million
Nov 19, 11 PM $ 0.0367
+0.68%
$ 36.59 million $ 25.59 million
Nov 19, 10 PM $ 0.0364
-3.36%
$ 36.41 million $ 25.41 million
Nov 19, 9 PM $ 0.0377
+1.27%
$ 37.68 million $ 25.53 million
Nov 19, 8 PM $ 0.0372
-0.83%
$ 37.21 million $ 25.23 million
Nov 19, 7 PM $ 0.0375
+0.73%
$ 37.51 million $ 24.92 million
Nov 19, 6 PM $ 0.0372
-3.43%
$ 37.24 million $ 24.15 million
Nov 19, 5 PM $ 0.0386
+7.47%
$ 38.56 million $ 22.74 million
Nov 19, 4 PM $ 0.0359
+8.82%
$ 35.88 million $ 20.44 million
Nov 19, 3 PM $ 0.033
-2.81%
$ 32.98 million $ 18.5 million
Nov 19, 2 PM $ 0.0339
-3.13%
$ 34.02 million $ 18.3 million
Nov 19, 1 PM $ 0.035
-1.76%
$ 35.03 million $ 17.47 million
Nov 19, 12 PM $ 0.0357
-17.31%
$ 35.65 million $ 15.58 million
Nov 19, 11 AM $ 0.0431
-1.17%
$ 43.11 million $ 9.06 million
Nov 19, 10 AM $ 0.0436
+1.54%
$ 43.64 million $ 9.08 million
Nov 19, 9 AM $ 0.043
+0.43%
$ 42.89 million $ 9.14 million
Nov 19, 8 AM $ 0.0428
+0.42%
$ 42.73 million $ 9.2 million
Nov 19, 7 AM $ 0.0426
+2.96%
$ 42.6 million $ 9.2 million
Nov 19, 6 AM $ 0.0414
-2.27%
$ 41.42 million $ 9.07 million
Nov 19, 5 AM $ 0.0423
+1.84%
$ 42.33 million $ 9.56 million
Nov 19, 4 AM $ 0.0416
-5.34%
$ 41.57 million $ 9.89 million
Nov 19, 3 AM $ 0.0439
-1.72%
$ 43.91 million $ 9.68 million
Nov 19, 2 AM $ 0.0447
-0.50%
$ 44.68 million $ 9.74 million
Nov 19, 1 AM $ 0.0449
+0.98%
$ 44.9 million $ 10.12 million
Nov 19, 12 AM $ 0.0445
-0.50%
$ 44.46 million $ 10.12 million
Nov 18, 11 PM $ 0.0447
-1.11%
$ 44.69 million $ 10.23 million
Nov 18, 10 PM $ 0.0452
-0.27%
$ 45.19 million $ 10.21 million
Nov 18, 9 PM $ 0.0453
+1.26%
$ 45.31 million $ 10.15 million
Nov 18, 8 PM $ 0.0447
-1.06%
$ 44.75 million $ 11.62 million
Nov 18, 7 PM $ 0.0452
+0.98%
$ 45.26 million $ 11.78 million
Nov 18, 6 PM $ 0.0448
+2.45%
$ 44.79 million $ 11.8 million
Nov 18, 5 PM $ 0.0437
-2.70%
$ 43.7 million $ 11.58 million
Nov 18, 4 PM $ 0.0449
+4.44%
$ 44.93 million $ 11.52 million
Nov 18, 3 PM $ 0.043
-0.43%
$ 43.02 million $ 12.06 million
Nov 18, 2 PM $ 0.0432
+2.17%
$ 43.2 million $ 12.41 million
Nov 18, 1 PM $ 0.0423
-3.17%
$ 42.27 million $ 12.63 million
Nov 18, 12 PM $ 0.0437
-1.37%
$ 43.67 million $ 13.04 million
Nov 18, 11 AM $ 0.0443
-0.86%
$ 44.28 million $ 13.4 million
Nov 18, 10 AM $ 0.0447
+0.72%
$ 44.66 million $ 13.86 million
Nov 18, 9 AM $ 0.0444
-0.54%
$ 44.35 million $ 13.81 million
Nov 18, 8 AM $ 0.0446
+1.24%
$ 44.6 million $ 13.65 million
Nov 18, 7 AM $ 0.0441
-1.97%
$ 44.06 million $ 13.58 million
Nov 18, 6 AM $ 0.0449
+2.86%
$ 44.94 million $ 13.42 million