jelly-my-jelly Historical Data

JELLYJELLY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0669
+0.01%
$ 66.9 million $ 4.22 million
Jan 12, 9 AM $ 0.0669
+0.47%
$ 66.9 million $ 4.34 million
Jan 12, 8 AM $ 0.0666
-0.67%
$ 66.58 million $ 4.42 million
Jan 12, 7 AM $ 0.067
-0.09%
$ 67.03 million $ 4.52 million
Jan 12, 6 AM $ 0.0671
-0.98%
$ 67.09 million $ 4.61 million
Jan 12, 5 AM $ 0.0678
+0.13%
$ 67.77 million $ 4.64 million
Jan 12, 4 AM $ 0.0677
+1.75%
$ 67.67 million $ 4.65 million
Jan 12, 3 AM $ 0.0665
+1.68%
$ 66.53 million $ 4.6 million
Jan 12, 2 AM $ 0.0654
+0.03%
$ 65.4 million $ 4.59 million
Jan 12, 1 AM $ 0.0654
-0.31%
$ 65.4 million $ 4.73 million
Jan 12, 12 AM $ 0.0656
+1.43%
$ 65.59 million $ 4.84 million
Jan 11, 11 PM $ 0.0647
-0.09%
$ 64.66 million $ 4.99 million
Jan 11, 10 PM $ 0.0647
-0.16%
$ 64.72 million $ 4.97 million
Jan 11, 9 PM $ 0.0648
-0.99%
$ 64.82 million $ 4.93 million
Jan 11, 8 PM $ 0.0655
-0.92%
$ 65.47 million $ 4.97 million
Jan 11, 7 PM $ 0.0661
+0.84%
$ 66.08 million $ 4.94 million
Jan 11, 6 PM $ 0.0655
-0.23%
$ 65.54 million $ 4.94 million
Jan 11, 5 PM $ 0.0657
-0.59%
$ 65.7 million $ 4.95 million
Jan 11, 4 PM $ 0.0661
-0.73%
$ 66.08 million $ 4.97 million
Jan 11, 3 PM $ 0.0666
-0.30%
$ 66.56 million $ 4.93 million
Jan 11, 2 PM $ 0.0668
+0.18%
$ 66.75 million $ 4.88 million
Jan 11, 1 PM $ 0.0666
-0.34%
$ 66.64 million $ 4.95 million
Jan 11, 12 PM $ 0.0669
-0.24%
$ 66.87 million $ 4.91 million
Jan 11, 11 AM $ 0.067
+0.36%
$ 67.03 million $ 4.91 million
Jan 11, 10 AM $ 0.0668
+0.06%
$ 66.81 million $ 4.86 million
Jan 11, 9 AM $ 0.0667
-0.62%
$ 66.75 million $ 4.79 million
Jan 11, 8 AM $ 0.0672
+0.09%
$ 67.17 million $ 4.76 million
Jan 11, 7 AM $ 0.0671
+0.47%
$ 67.11 million $ 4.69 million
Jan 11, 6 AM $ 0.0668
+0.57%
$ 66.79 million $ 4.63 million
Jan 11, 5 AM $ 0.0664
-0.14%
$ 66.43 million $ 4.61 million
Jan 11, 4 AM $ 0.0665
+0.06%
$ 66.52 million $ 4.6 million
Jan 11, 3 AM $ 0.0665
+1.08%
$ 66.47 million $ 4.62 million
Jan 11, 2 AM $ 0.0658
+0.91%
$ 65.78 million $ 4.59 million
Jan 11, 1 AM $ 0.0652
+1.19%
$ 65.18 million $ 4.55 million
Jan 11, 12 AM $ 0.0644
+2.72%
$ 64.41 million $ 4.47 million
Jan 10, 11 PM $ 0.0627
-0.31%
$ 62.71 million $ 4.34 million
Jan 10, 10 PM $ 0.0629
-0.64%
$ 62.9 million $ 4.35 million
Jan 10, 9 PM $ 0.0633
-0.51%
$ 63.31 million $ 4.35 million
Jan 10, 8 PM $ 0.0636
-0.67%
$ 63.63 million $ 4.37 million
Jan 10, 7 PM $ 0.0641
+0.37%
$ 64.06 million $ 4.36 million
Jan 10, 6 PM $ 0.0638
-0.32%
$ 63.82 million $ 4.37 million
Jan 10, 5 PM $ 0.064
-0.38%
$ 64.03 million $ 4.38 million
Jan 10, 4 PM $ 0.0643
-0.78%
$ 64.27 million $ 4.35 million
Jan 10, 3 PM $ 0.0648
-0.59%
$ 64.78 million $ 4.45 million
Jan 10, 2 PM $ 0.0652
+0.67%
$ 65.15 million $ 4.58 million
Jan 10, 1 PM $ 0.0647
-0.93%
$ 64.73 million $ 4.55 million
Jan 10, 12 PM $ 0.0653
+0.07%
$ 65.34 million $ 4.54 million
Jan 10, 11 AM $ 0.0653
-1.56%
$ 65.29 million $ 4.57 million
Jan 10, 10 AM $ 0.0663
-0.12%
$ 66.36 million $ 4.6 million
Jan 10, 9 AM $ 0.0664
+0.21%
$ 66.41 million $ 4.64 million