jelly-my-jelly Historical Data

JELLYJELLY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0663
-0.12%
$ 66.36 million $ 4.6 million
Jan 10, 9 AM $ 0.0664
+0.21%
$ 66.41 million $ 4.64 million
Jan 10, 8 AM $ 0.0663
-0.34%
$ 66.27 million $ 4.61 million
Jan 10, 7 AM $ 0.0665
+1.22%
$ 66.5 million $ 4.64 million
Jan 10, 6 AM $ 0.0657
+0.69%
$ 65.7 million $ 4.72 million
Jan 10, 5 AM $ 0.0652
+0.43%
$ 65.25 million $ 4.89 million
Jan 10, 4 AM $ 0.065
-1.70%
$ 64.99 million $ 4.83 million
Jan 10, 3 AM $ 0.0661
-0.31%
$ 66.06 million $ 4.74 million
Jan 10, 2 AM $ 0.0663
-0.10%
$ 66.3 million $ 4.69 million
Jan 10, 1 AM $ 0.0664
+0.91%
$ 66.37 million $ 4.64 million
Jan 10, 12 AM $ 0.0658
+1.02%
$ 65.76 million $ 4.62 million
Jan 9, 11 PM $ 0.0651
+0.49%
$ 65.11 million $ 4.47 million
Jan 9, 10 PM $ 0.0648
+0.35%
$ 64.79 million $ 4.45 million
Jan 9, 9 PM $ 0.0646
+1.01%
$ 64.57 million $ 4.47 million
Jan 9, 8 PM $ 0.0639
-0.18%
$ 63.92 million $ 4.42 million
Jan 9, 7 PM $ 0.064
+0.09%
$ 64.04 million $ 4.49 million
Jan 9, 6 PM $ 0.064
-0.30%
$ 63.98 million $ 4.52 million
Jan 9, 5 PM $ 0.0642
-0.15%
$ 64.17 million $ 4.59 million
Jan 9, 4 PM $ 0.0643
+0.06%
$ 64.28 million $ 4.69 million
Jan 9, 3 PM $ 0.0642
+2.73%
$ 64.24 million $ 4.91 million
Jan 9, 2 PM $ 0.0625
-1.98%
$ 62.54 million $ 4.78 million
Jan 9, 1 PM $ 0.0638
+0.13%
$ 63.8 million $ 4.77 million
Jan 9, 12 PM $ 0.0637
-0.97%
$ 63.71 million $ 4.79 million
Jan 9, 11 AM $ 0.0643
-0.41%
$ 64.33 million $ 4.94 million
Jan 9, 10 AM $ 0.0646
+1.53%
$ 64.64 million $ 4.89 million
Jan 9, 9 AM $ 0.0636
+0.70%
$ 63.63 million $ 4.86 million
Jan 9, 8 AM $ 0.0632
-0.94%
$ 63.19 million $ 4.84 million
Jan 9, 7 AM $ 0.0638
-1.61%
$ 63.79 million $ 4.88 million
Jan 9, 6 AM $ 0.0648
+3.51%
$ 64.85 million $ 4.81 million
Jan 9, 5 AM $ 0.0626
+0.40%
$ 62.64 million $ 4.6 million
Jan 9, 4 AM $ 0.0624
-0.31%
$ 62.39 million $ 4.66 million
Jan 9, 3 AM $ 0.0626
+0.58%
$ 62.59 million $ 4.74 million
Jan 9, 2 AM $ 0.0622
-0.62%
$ 62.24 million $ 4.75 million
Jan 9, 1 AM $ 0.0626
+0.28%
$ 62.62 million $ 4.96 million
Jan 9, 12 AM $ 0.0624
+0.63%
$ 62.45 million $ 4.94 million
Jan 8, 11 PM $ 0.0621
-0.21%
$ 62.05 million $ 5.03 million
Jan 8, 10 PM $ 0.0622
-0.50%
$ 62.19 million $ 5.22 million
Jan 8, 9 PM $ 0.0625
+1.39%
$ 62.49 million $ 5.44 million
Jan 8, 8 PM $ 0.0616
-0.81%
$ 61.64 million $ 5.55 million
Jan 8, 7 PM $ 0.0621
-1.06%
$ 62.14 million $ 5.59 million
Jan 8, 6 PM $ 0.0628
+0.22%
$ 62.8 million $ 5.78 million
Jan 8, 5 PM $ 0.0627
+0.46%
$ 62.67 million $ 6.01 million
Jan 8, 4 PM $ 0.0624
+0.60%
$ 62.37 million $ 6.28 million
Jan 8, 3 PM $ 0.062
+1.47%
$ 61.98 million $ 6.29 million
Jan 8, 2 PM $ 0.0611
+0.10%
$ 61.12 million $ 6.86 million
Jan 8, 1 PM $ 0.0611
-0.33%
$ 61.06 million $ 7.11 million
Jan 8, 12 PM $ 0.0613
-1.34%
$ 61.25 million $ 7.39 million
Jan 8, 11 AM $ 0.0621
-0.46%
$ 62.09 million $ 7.34 million
Jan 8, 10 AM $ 0.0624
+1.23%
$ 62.38 million $ 7.41 million
Jan 8, 9 AM $ 0.0616
+0.02%
$ 61.64 million $ 7.49 million