jelly-my-jelly Historical Data

JELLYJELLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0441
-1.97%
$ 44.06 million $ 13.58 million
Nov 18, 6 AM $ 0.0449
+2.86%
$ 44.94 million $ 13.42 million
Nov 18, 5 AM $ 0.0437
-6.07%
$ 44.12 million $ 12.5 million
Nov 18, 4 AM $ 0.0465
-0.59%
$ 46.51 million $ 12.1 million
Nov 18, 3 AM $ 0.0468
+0.69%
$ 46.79 million $ 11.93 million
Nov 18, 2 AM $ 0.0465
-1.94%
$ 46.47 million $ 11.86 million
Nov 18, 1 AM $ 0.0474
+0.41%
$ 47.4 million $ 11.43 million
Nov 18, 12 AM $ 0.0472
-0.89%
$ 47.21 million $ 11.39 million
Nov 17, 11 PM $ 0.0476
-2.31%
$ 47.63 million $ 11.33 million
Nov 17, 10 PM $ 0.0488
+2.42%
$ 48.76 million $ 11.38 million
Nov 17, 9 PM $ 0.0476
-1.97%
$ 47.61 million $ 11.39 million
Nov 17, 8 PM $ 0.0486
-1.69%
$ 48.56 million $ 11.57 million
Nov 17, 7 PM $ 0.0494
+2.45%
$ 49.41 million $ 11.44 million
Nov 17, 6 PM $ 0.0482
+0.76%
$ 48.22 million $ 11.26 million
Nov 17, 5 PM $ 0.0479
-2.23%
$ 47.86 million $ 11.48 million
Nov 17, 4 PM $ 0.049
+2.61%
$ 48.95 million $ 11.84 million
Nov 17, 3 PM $ 0.0477
-4.58%
$ 47.71 million $ 11.11 million
Nov 17, 2 PM $ 0.05
-0.36%
$ 49.99 million $ 10.6 million
Nov 17, 1 PM $ 0.0502
+0.06%
$ 50.01 million $ 10.18 million
Nov 17, 12 PM $ 0.0501
-6.43%
$ 50.14 million $ 9.62 million
Nov 17, 11 AM $ 0.0536
-1.33%
$ 53.59 million $ 9.7 million
Nov 17, 10 AM $ 0.0543
-1.74%
$ 54.27 million $ 9.11 million
Nov 17, 9 AM $ 0.0553
-0.60%
$ 55.25 million $ 9.09 million
Nov 17, 8 AM $ 0.0556
-0.86%
$ 55.58 million $ 9.2 million
Nov 17, 7 AM $ 0.0561
-0.53%
$ 56.06 million $ 9.13 million
Nov 17, 6 AM $ 0.0564
+2.82%
$ 56.36 million $ 9.04 million
Nov 17, 5 AM $ 0.0548
-3.26%
$ 54.82 million $ 8.93 million
Nov 17, 4 AM $ 0.0567
+1.86%
$ 56.67 million $ 8.64 million
Nov 17, 3 AM $ 0.0556
+0.94%
$ 55.63 million $ 8.56 million
Nov 17, 2 AM $ 0.0551
-1.25%
$ 55.11 million $ 8.51 million
Nov 17, 1 AM $ 0.0558
+0.38%
$ 55.81 million $ 8.51 million
Nov 17, 12 AM $ 0.0556
-1.51%
$ 55.59 million $ 8.55 million
Nov 16, 11 PM $ 0.0564
-0.70%
$ 56.45 million $ 8.66 million
Nov 16, 10 PM $ 0.0568
+2.36%
$ 56.85 million $ 8.75 million
Nov 16, 9 PM $ 0.0555
-1.79%
$ 55.54 million $ 8.74 million
Nov 16, 8 PM $ 0.0565
+3.21%
$ 56.55 million $ 8.79 million
Nov 16, 7 PM $ 0.0548
+1.48%
$ 54.79 million $ 8.76 million
Nov 16, 6 PM $ 0.054
-2.79%
$ 53.99 million $ 8.99 million
Nov 16, 5 PM $ 0.0555
-1.07%
$ 55.53 million $ 8.77 million
Nov 16, 4 PM $ 0.0561
-3.86%
$ 56.12 million $ 8.61 million
Nov 16, 3 PM $ 0.0584
-0.25%
$ 58.38 million $ 9.14 million
Nov 16, 2 PM $ 0.0585
-0.36%
$ 58.52 million $ 9.42 million
Nov 16, 1 PM $ 0.0587
+0.30%
$ 58.73 million $ 9.77 million
Nov 16, 12 PM $ 0.0586
+0.62%
$ 58.56 million $ 10.19 million
Nov 16, 11 AM $ 0.0582
-1.34%
$ 58.2 million $ 10.54 million
Nov 16, 10 AM $ 0.059
+2.08%
$ 58.98 million $ 11.56 million
Nov 16, 9 AM $ 0.0578
+0.02%
$ 57.78 million $ 12.09 million
Nov 16, 8 AM $ 0.0578
-0.53%
$ 57.77 million $ 12.3 million
Nov 16, 7 AM $ 0.0581
+0.52%
$ 58.09 million $ 14.69 million
Nov 16, 6 AM $ 0.0578
-0.18%
$ 57.75 million $ 15.44 million