jelly-my-jelly Historical Data

JELLYJELLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0578
-0.18%
$ 57.75 million $ 15.44 million
Nov 16, 5 AM $ 0.0578
-1.07%
$ 57.85 million $ 15.45 million
Nov 16, 4 AM $ 0.0585
+0.04%
$ 58.47 million $ 15.6 million
Nov 16, 3 AM $ 0.0584
-0.86%
$ 58.45 million $ 15.99 million
Nov 16, 2 AM $ 0.059
+0.85%
$ 58.96 million $ 17.9 million
Nov 16, 1 AM $ 0.0585
+0.40%
$ 58.46 million $ 19.35 million
Nov 16, 12 AM $ 0.0582
-1.72%
$ 58.23 million $ 19.96 million
Nov 15, 11 PM $ 0.0592
-1.61%
$ 59.22 million $ 20.01 million
Nov 15, 10 PM $ 0.0602
+2.19%
$ 60.21 million $ 20.1 million
Nov 15, 9 PM $ 0.0589
-0.17%
$ 58.92 million $ 20.22 million
Nov 15, 8 PM $ 0.059
-2.40%
$ 59.02 million $ 20.82 million
Nov 15, 7 PM $ 0.0605
+3.37%
$ 60.48 million $ 21.43 million
Nov 15, 6 PM $ 0.0585
+0.80%
$ 58.51 million $ 21.86 million
Nov 15, 5 PM $ 0.058
+1.34%
$ 58.04 million $ 22.54 million
Nov 15, 4 PM $ 0.0573
-0.48%
$ 57.27 million $ 22.61 million
Nov 15, 3 PM $ 0.0576
-1.60%
$ 57.55 million $ 21.96 million
Nov 15, 2 PM $ 0.0585
+0.04%
$ 58.48 million $ 22.43 million
Nov 15, 1 PM $ 0.0585
-0.66%
$ 58.46 million $ 26.45 million
Nov 15, 12 PM $ 0.0588
+0.70%
$ 58.85 million $ 27.16 million
Nov 15, 11 AM $ 0.0584
-4.05%
$ 58.44 million $ 26.67 million
Nov 15, 10 AM $ 0.0609
-3.69%
$ 60.83 million $ 26.25 million
Nov 15, 9 AM $ 0.0632
+0.46%
$ 63.1 million $ 25.85 million
Nov 15, 8 AM $ 0.063
-1.97%
$ 62.95 million $ 26.13 million
Nov 15, 7 AM $ 0.0642
-3.67%
$ 64.23 million $ 24.1 million
Nov 15, 6 AM $ 0.0667
+0.36%
$ 66.68 million $ 23.96 million
Nov 15, 5 AM $ 0.0664
-0.42%
$ 66.44 million $ 24.29 million
Nov 15, 4 AM $ 0.0667
+0.18%
$ 66.73 million $ 24.69 million
Nov 15, 3 AM $ 0.0666
-1.90%
$ 66.6 million $ 23.93 million
Nov 15, 2 AM $ 0.0679
-4.29%
$ 67.93 million $ 22.94 million
Nov 15, 1 AM $ 0.071
-4.05%
$ 71.29 million $ 22.55 million
Nov 15, 12 AM $ 0.074
+1.10%
$ 74.01 million $ 22.73 million
Nov 14, 11 PM $ 0.0732
-0.78%
$ 73.21 million $ 23.18 million
Nov 14, 10 PM $ 0.0738
-0.09%
$ 73.78 million $ 23.8 million
Nov 14, 9 PM $ 0.0738
-0.53%
$ 73.84 million $ 24.18 million
Nov 14, 8 PM $ 0.0742
-2.87%
$ 74.23 million $ 24.22 million
Nov 14, 7 PM $ 0.0764
+3.62%
$ 76.43 million $ 24.15 million
Nov 14, 6 PM $ 0.0738
+1.89%
$ 73.76 million $ 23.46 million
Nov 14, 5 PM $ 0.0724
+2.27%
$ 72.39 million $ 24.5 million
Nov 14, 4 PM $ 0.0708
+1.15%
$ 70.74 million $ 24.7 million
Nov 14, 3 PM $ 0.07
-0.27%
$ 70.01 million $ 24.85 million
Nov 14, 2 PM $ 0.0702
+9.26%
$ 70.16 million $ 24.8 million
Nov 14, 1 PM $ 0.0642
-7.17%
$ 64.22 million $ 20.47 million
Nov 14, 12 PM $ 0.0692
+1.00%
$ 69.18 million $ 20.17 million
Nov 14, 11 AM $ 0.0685
+0.37%
$ 68.5 million $ 20.12 million
Nov 14, 10 AM $ 0.0682
-0.76%
$ 68.31 million $ 20.31 million
Nov 14, 9 AM $ 0.0688
+0.83%
$ 68.78 million $ 21.65 million
Nov 14, 8 AM $ 0.0682
-2.56%
$ 68.21 million $ 23.26 million
Nov 14, 7 AM $ 0.07
-1.13%
$ 70 million $ 29.37 million
Nov 14, 6 AM $ 0.0708
+0.00%
$ 70.8 million $ 35.11 million
Nov 14, 5 AM $ 0.0708
-3.20%
$ 70.8 million $ 36.11 million