jelly-my-jelly Historical Data

JELLYJELLY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0616
+0.02%
$ 61.64 million $ 7.49 million
Jan 8, 8 AM $ 0.0616
-0.85%
$ 61.62 million $ 7.84 million
Jan 8, 7 AM $ 0.0621
+0.05%
$ 62.14 million $ 7.97 million
Jan 8, 6 AM $ 0.0621
-0.02%
$ 62.11 million $ 8.17 million
Jan 8, 5 AM $ 0.0621
-0.37%
$ 62.12 million $ 8.29 million
Jan 8, 4 AM $ 0.0624
+0.64%
$ 62.36 million $ 8.67 million
Jan 8, 3 AM $ 0.062
-0.01%
$ 61.99 million $ 10.27 million
Jan 8, 2 AM $ 0.062
-1.45%
$ 61.96 million $ 11.38 million
Jan 8, 1 AM $ 0.0629
-0.31%
$ 62.88 million $ 11.56 million
Jan 8, 12 AM $ 0.0631
-0.67%
$ 63.07 million $ 11.55 million
Jan 7, 11 PM $ 0.0635
-0.53%
$ 63.48 million $ 11.46 million
Jan 7, 10 PM $ 0.0638
-1.48%
$ 63.85 million $ 11.3 million
Jan 7, 9 PM $ 0.0648
-1.53%
$ 64.81 million $ 11.12 million
Jan 7, 8 PM $ 0.0658
-1.09%
$ 65.8 million $ 11.01 million
Jan 7, 7 PM $ 0.0665
-1.19%
$ 66.53 million $ 10.95 million
Jan 7, 6 PM $ 0.0673
+1.01%
$ 67.33 million $ 10.84 million
Jan 7, 5 PM $ 0.0667
-1.34%
$ 66.66 million $ 10.57 million
Jan 7, 4 PM $ 0.0676
+2.06%
$ 67.55 million $ 10.32 million
Jan 7, 3 PM $ 0.0662
+0.40%
$ 66.21 million $ 10.03 million
Jan 7, 2 PM $ 0.0659
+2.17%
$ 65.72 million $ 9.44 million
Jan 7, 1 PM $ 0.0645
+0.21%
$ 64.53 million $ 9.17 million
Jan 7, 12 PM $ 0.0644
+1.37%
$ 64.39 million $ 8.86 million
Jan 7, 11 AM $ 0.0635
+0.76%
$ 63.52 million $ 8.76 million
Jan 7, 10 AM $ 0.063
-0.52%
$ 63.04 million $ 8.67 million
Jan 7, 9 AM $ 0.0634
-2.80%
$ 63.36 million $ 8.6 million
Jan 7, 8 AM $ 0.0652
+0.71%
$ 65.19 million $ 8.22 million
Jan 7, 7 AM $ 0.0647
-0.39%
$ 64.72 million $ 8.07 million
Jan 7, 6 AM $ 0.065
+2.06%
$ 65 million $ 7.9 million
Jan 7, 5 AM $ 0.0637
-1.98%
$ 63.69 million $ 7.7 million
Jan 7, 4 AM $ 0.065
-6.14%
$ 64.9 million $ 7.41 million
Jan 7, 3 AM $ 0.0692
+5.87%
$ 69.22 million $ 5.78 million
Jan 7, 2 AM $ 0.0654
+6.99%
$ 65.39 million $ 4.59 million
Jan 7, 1 AM $ 0.0611
+0.61%
$ 61.12 million $ 4.16 million
Jan 7, 12 AM $ 0.0608
-1.29%
$ 60.75 million $ 4.17 million
Jan 6, 11 PM $ 0.0615
+0.58%
$ 61.54 million $ 4.24 million
Jan 6, 10 PM $ 0.0612
-0.59%
$ 61.21 million $ 4.3 million
Jan 6, 9 PM $ 0.0615
+1.22%
$ 61.54 million $ 4.39 million
Jan 6, 8 PM $ 0.0608
+1.14%
$ 60.8 million $ 4.44 million
Jan 6, 7 PM $ 0.0601
-0.09%
$ 60.11 million $ 4.5 million
Jan 6, 6 PM $ 0.0602
+0.23%
$ 60.16 million $ 4.57 million
Jan 6, 5 PM $ 0.06
-1.44%
$ 60.02 million $ 4.44 million
Jan 6, 4 PM $ 0.0609
-1.86%
$ 60.9 million $ 4.43 million
Jan 6, 3 PM $ 0.0621
-0.44%
$ 62.05 million $ 4.42 million
Jan 6, 2 PM $ 0.0623
-0.27%
$ 62.33 million $ 4.45 million
Jan 6, 1 PM $ 0.0625
+0.14%
$ 62.5 million $ 4.46 million
Jan 6, 12 PM $ 0.0624
+1.20%
$ 62.41 million $ 4.52 million
Jan 6, 11 AM $ 0.0617
+0.26%
$ 61.67 million $ 4.5 million
Jan 6, 10 AM $ 0.0615
+0.21%
$ 61.51 million $ 4.58 million
Jan 6, 9 AM $ 0.0614
+0.75%
$ 61.38 million $ 4.65 million
Jan 6, 8 AM $ 0.0609
-0.70%
$ 60.92 million $ 4.72 million