Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.0424
-0.29%
$42.41 million $2.42 million
Apr 13, 6 AM $0.0425
+0.41%
$42.53 million $2.41 million
Apr 13, 5 AM $0.0424
-0.15%
$42.36 million $2.41 million
Apr 13, 4 AM $0.0424
+0.11%
$42.42 million $2.41 million
Apr 13, 3 AM $0.0424
+0.66%
$42.38 million $2.36 million
Apr 13, 2 AM $0.0421
-0.03%
$42.1 million $2.37 million
Apr 13, 1 AM $0.0421
-0.28%
$42.11 million $2.41 million
Apr 13, 12 AM $0.0422
+0.70%
$42.23 million $2.43 million
Apr 12, 11 PM $0.0419
-0.62%
$41.93 million $2.44 million
Apr 12, 10 PM $0.0422
-0.17%
$42.2 million $2.45 million
Apr 12, 9 PM $0.0423
-1.38%
$42.27 million $2.43 million
Apr 12, 8 PM $0.0429
+0.29%
$42.86 million $2.42 million
Apr 12, 7 PM $0.0427
-0.80%
$42.74 million $2.44 million
Apr 12, 6 PM $0.0431
-0.05%
$43.08 million $2.45 million
Apr 12, 5 PM $0.0431
-0.46%
$43.1 million $2.49 million
Apr 12, 4 PM $0.0433
+0.68%
$43.3 million $2.49 million
Apr 12, 3 PM $0.043
+0.30%
$43.01 million $2.5 million
Apr 12, 2 PM $0.0429
-1.72%
$42.88 million $2.52 million
Apr 12, 1 PM $0.0436
+0.42%
$43.63 million $2.51 million
Apr 12, 12 PM $0.0434
-0.54%
$43.45 million $2.52 million
Apr 12, 11 AM $0.0437
+0.48%
$43.68 million $2.51 million
Apr 12, 10 AM $0.0435
+0.32%
$43.48 million $2.53 million
Apr 12, 9 AM $0.0433
+0.67%
$43.34 million $2.53 million
Apr 12, 8 AM $0.043
+0.22%
$43.05 million $2.54 million
Apr 12, 7 AM $0.043
+0.24%
$42.95 million $2.53 million
Apr 12, 6 AM $0.0428
-0.50%
$42.85 million $2.54 million
Apr 12, 5 AM $0.0431
+0.52%
$43.07 million $2.52 million
Apr 12, 4 AM $0.0428
-0.73%
$42.84 million $2.51 million
Apr 12, 3 AM $0.0432
-0.57%
$43.16 million $2.52 million
Apr 12, 2 AM $0.0434
-0.58%
$43.4 million $2.52 million
Apr 12, 1 AM $0.0437
+0.03%
$43.66 million $2.53 million
Apr 12, 12 AM $0.0436
+0.92%
$43.64 million $2.53 million
Apr 11, 11 PM $0.0432
+0.90%
$43.25 million $2.5 million
Apr 11, 10 PM $0.0429
+0.27%
$42.86 million $2.49 million
Apr 11, 9 PM $0.0427
-0.60%
$42.75 million $2.49 million
Apr 11, 8 PM $0.043
+0.31%
$43.01 million $2.47 million
Apr 11, 7 PM $0.0429
+0.26%
$42.87 million $2.48 million
Apr 11, 6 PM $0.0428
-0.05%
$42.76 million $2.47 million
Apr 11, 5 PM $0.0428
-0.52%
$42.79 million $2.44 million
Apr 11, 4 PM $0.043
-0.64%
$43.01 million $2.53 million
Apr 11, 3 PM $0.0433
+0.22%
$43.29 million $2.61 million
Apr 11, 2 PM $0.0432
-0.05%
$43.19 million $2.66 million
Apr 11, 1 PM $0.0432
+0.87%
$43.21 million $2.71 million
Apr 11, 12 PM $0.0428
+0.11%
$42.84 million $2.74 million
Apr 11, 11 AM $0.0428
-0.92%
$42.79 million $2.81 million
Apr 11, 10 AM $0.0432
-1.34%
$43.19 million $2.84 million
Apr 11, 9 AM $0.0438
-0.65%
$43.78 million $2.85 million
Apr 11, 8 AM $0.0441
-0.43%
$44.07 million $2.87 million
Apr 11, 7 AM $0.0443
-0.11%
$44.26 million $2.92 million
Apr 11, 6 AM $0.0443
+0.09%
$44.3 million $2.94 million