jelly-my-jelly Historical Data

JELLYJELLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0708
+0.00%
$ 70.8 million $ 35.11 million
Nov 14, 5 AM $ 0.0708
-3.20%
$ 70.8 million $ 36.11 million
Nov 14, 4 AM $ 0.0731
+1.35%
$ 73.14 million $ 36.23 million
Nov 14, 3 AM $ 0.0722
-2.07%
$ 72.17 million $ 35.48 million
Nov 14, 2 AM $ 0.0737
-1.36%
$ 73.69 million $ 36.12 million
Nov 14, 1 AM $ 0.0747
-1.49%
$ 74.68 million $ 36.5 million
Nov 14, 12 AM $ 0.0758
+1.41%
$ 75.84 million $ 36.42 million
Nov 13, 11 PM $ 0.0748
-5.25%
$ 74.79 million $ 35.62 million
Nov 13, 10 PM $ 0.0789
+3.50%
$ 78.94 million $ 35.35 million
Nov 13, 9 PM $ 0.0763
+2.79%
$ 76.27 million $ 34.51 million
Nov 13, 8 PM $ 0.0742
+3.16%
$ 74.19 million $ 33.69 million
Nov 13, 7 PM $ 0.0719
-0.58%
$ 71.91 million $ 33.24 million
Nov 13, 6 PM $ 0.0723
-2.22%
$ 72.41 million $ 33.04 million
Nov 13, 5 PM $ 0.074
+4.86%
$ 73.97 million $ 31.42 million
Nov 13, 4 PM $ 0.0705
+3.01%
$ 70.37 million $ 30.38 million
Nov 13, 3 PM $ 0.0685
-1.29%
$ 68.48 million $ 30.09 million
Nov 13, 2 PM $ 0.0694
+1.59%
$ 69.38 million $ 30.29 million
Nov 13, 1 PM $ 0.0683
-1.12%
$ 68.29 million $ 30.18 million
Nov 13, 12 PM $ 0.0691
+0.83%
$ 69.07 million $ 30.03 million
Nov 13, 11 AM $ 0.0685
-2.78%
$ 68.5 million $ 30.49 million
Nov 13, 10 AM $ 0.0705
+0.22%
$ 70.46 million $ 30.27 million
Nov 13, 9 AM $ 0.0703
-4.14%
$ 71.06 million $ 29.43 million
Nov 13, 8 AM $ 0.0733
-14.10%
$ 73.33 million $ 27.85 million
Nov 13, 7 AM $ 0.0854
+7.65%
$ 85.38 million $ 22.2 million
Nov 13, 6 AM $ 0.0793
+3.36%
$ 79.31 million $ 15.9 million
Nov 13, 5 AM $ 0.0767
+2.08%
$ 76.74 million $ 14.41 million
Nov 13, 4 AM $ 0.0752
+0.92%
$ 75.18 million $ 14.13 million
Nov 13, 3 AM $ 0.0745
+0.70%
$ 74.49 million $ 14.52 million
Nov 13, 2 AM $ 0.074
-2.71%
$ 73.98 million $ 11.05 million
Nov 13, 1 AM $ 0.076
+1.39%
$ 76.04 million $ 11.51 million
Nov 13, 12 AM $ 0.075
+1.02%
$ 75 million $ 11.61 million
Nov 12, 11 PM $ 0.0742
-0.01%
$ 74.22 million $ 12.1 million
Nov 12, 10 PM $ 0.0742
+1.07%
$ 74.24 million $ 12.76 million
Nov 12, 9 PM $ 0.0735
+1.39%
$ 73.46 million $ 18.64 million
Nov 12, 8 PM $ 0.0725
+4.54%
$ 72.43 million $ 19.17 million
Nov 12, 7 PM $ 0.0693
-2.89%
$ 69.31 million $ 19.09 million
Nov 12, 6 PM $ 0.0714
+0.28%
$ 71.37 million $ 19.08 million
Nov 12, 5 PM $ 0.0712
+0.13%
$ 71.17 million $ 19.1 million
Nov 12, 4 PM $ 0.0711
-1.58%
$ 71.07 million $ 19.21 million
Nov 12, 3 PM $ 0.0722
+0.56%
$ 72.25 million $ 20.37 million
Nov 12, 2 PM $ 0.0718
+1.08%
$ 71.8 million $ 19.85 million
Nov 12, 1 PM $ 0.071
-4.79%
$ 70.99 million $ 19.68 million
Nov 12, 12 PM $ 0.0746
+1.39%
$ 74.61 million $ 20.17 million
Nov 12, 11 AM $ 0.0736
+0.44%
$ 73.58 million $ 21.71 million
Nov 12, 10 AM $ 0.0733
+1.79%
$ 73.26 million $ 23.76 million
Nov 12, 9 AM $ 0.072
+2.00%
$ 71.88 million $ 23.35 million
Nov 12, 8 AM $ 0.0706
-2.00%
$ 70.56 million $ 23.09 million
Nov 12, 7 AM $ 0.072
-0.72%
$ 71.99 million $ 25.1 million
Nov 12, 6 AM $ 0.0725
+0.51%
$ 72.5 million $ 27.01 million
Nov 12, 5 AM $ 0.0721
+1.14%
$ 72.14 million $ 27.34 million