Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0431
+0.33%
$43.08 million $2.8 million
Apr 9, 4 AM $0.0429
-1.02%
$42.94 million $2.83 million
Apr 9, 3 AM $0.0434
-0.97%
$43.38 million $2.82 million
Apr 9, 2 AM $0.0438
-0.10%
$43.8 million $2.83 million
Apr 9, 1 AM $0.0438
+0.49%
$43.85 million $2.85 million
Apr 9, 12 AM $0.0436
+0.62%
$43.63 million $2.86 million
Apr 8, 11 PM $0.0434
+0.11%
$43.36 million $2.9 million
Apr 8, 10 PM $0.0433
-1.19%
$43.32 million $2.95 million
Apr 8, 9 PM $0.0438
+0.50%
$43.84 million $3.02 million
Apr 8, 8 PM $0.0436
+0.53%
$43.62 million $3.06 million
Apr 8, 7 PM $0.0434
+0.26%
$43.39 million $3.12 million
Apr 8, 6 PM $0.0433
+0.06%
$43.28 million $3.17 million
Apr 8, 5 PM $0.0433
-0.70%
$43.25 million $3.15 million
Apr 8, 4 PM $0.0436
-0.07%
$43.56 million $3.19 million
Apr 8, 3 PM $0.0436
+1.35%
$43.59 million $3.18 million
Apr 8, 2 PM $0.043
+0.74%
$43.01 million $3.28 million
Apr 8, 1 PM $0.0427
-0.19%
$42.7 million $3.32 million
Apr 8, 12 PM $0.0428
-0.62%
$42.78 million $3.39 million
Apr 8, 11 AM $0.043
-0.17%
$43.05 million $3.49 million
Apr 8, 10 AM $0.0431
+0.75%
$43.12 million $3.49 million
Apr 8, 9 AM $0.0428
-0.76%
$42.8 million $3.46 million
Apr 8, 8 AM $0.0431
-0.98%
$43.12 million $3.46 million
Apr 8, 7 AM $0.0435
-0.16%
$43.54 million $3.46 million
Apr 8, 6 AM $0.0436
-0.20%
$43.61 million $3.51 million
Apr 8, 5 AM $0.0437
-0.55%
$43.7 million $3.48 million
Apr 8, 4 AM $0.044
-0.86%
$43.97 million $3.46 million
Apr 8, 3 AM $0.0444
+0.17%
$44.35 million $3.46 million
Apr 8, 2 AM $0.0443
+0.45%
$44.28 million $3.43 million
Apr 8, 1 AM $0.0441
-0.71%
$44.08 million $3.41 million
Apr 8, 12 AM $0.0444
-1.20%
$44.39 million $3.4 million
Apr 7, 11 PM $0.0449
+0.97%
$44.93 million $3.39 million
Apr 7, 10 PM $0.0445
+0.24%
$44.5 million $3.35 million
Apr 7, 9 PM $0.0444
-0.05%
$44.4 million $3.33 million
Apr 7, 8 PM $0.0444
+0.50%
$44.42 million $3.29 million
Apr 7, 7 PM $0.0442
+1.27%
$44.2 million $3.25 million
Apr 7, 6 PM $0.0436
-0.11%
$43.65 million $3.18 million
Apr 7, 5 PM $0.0437
+0.65%
$43.69 million $3.18 million
Apr 7, 4 PM $0.0434
+0.19%
$43.42 million $3.15 million
Apr 7, 3 PM $0.0433
-0.86%
$43.34 million $3.12 million
Apr 7, 2 PM $0.0437
+1.79%
$43.71 million $3.01 million
Apr 7, 1 PM $0.0429
-0.75%
$42.95 million $2.94 million
Apr 7, 12 PM $0.0433
+1.82%
$43.27 million $2.88 million
Apr 7, 11 AM $0.0425
+0.32%
$42.5 million $2.83 million
Apr 7, 10 AM $0.0424
+0.11%
$42.36 million $2.83 million
Apr 7, 9 AM $0.0423
+0.38%
$42.31 million $2.85 million
Apr 7, 8 AM $0.0422
-0.63%
$42.15 million $2.89 million
Apr 7, 7 AM $0.0424
+1.25%
$42.42 million $2.89 million
Apr 7, 6 AM $0.0419
+0.54%
$41.89 million $2.86 million
Apr 7, 5 AM $0.0417
-0.31%
$41.67 million $2.9 million
Apr 7, 4 AM $0.0418
+0.44%
$41.8 million $2.97 million