jelly-my-jelly Historical Data

JELLYJELLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0721
+1.14%
$ 72.14 million $ 27.34 million
Nov 12, 4 AM $ 0.0713
-2.39%
$ 71.28 million $ 27.38 million
Nov 12, 3 AM $ 0.0731
-3.60%
$ 73.07 million $ 27.31 million
Nov 12, 2 AM $ 0.0758
+0.64%
$ 75.8 million $ 26.93 million
Nov 12, 1 AM $ 0.0753
+2.47%
$ 75.33 million $ 25.87 million
Nov 12, 12 AM $ 0.0735
-1.40%
$ 73.51 million $ 25.11 million
Nov 11, 11 PM $ 0.0746
-1.52%
$ 74.57 million $ 24.27 million
Nov 11, 10 PM $ 0.0757
+4.94%
$ 75.72 million $ 23.19 million
Nov 11, 9 PM $ 0.0722
+0.03%
$ 72.2 million $ 22.35 million
Nov 11, 8 PM $ 0.0721
+5.08%
$ 72.14 million $ 21.49 million
Nov 11, 7 PM $ 0.0686
+0.60%
$ 68.63 million $ 20.94 million
Nov 11, 6 PM $ 0.0682
+0.38%
$ 68.23 million $ 20.92 million
Nov 11, 5 PM $ 0.068
-1.25%
$ 67.97 million $ 20.93 million
Nov 11, 4 PM $ 0.0688
+3.01%
$ 68.83 million $ 21.05 million
Nov 11, 3 PM $ 0.0668
-2.55%
$ 66.82 million $ 19.38 million
Nov 11, 2 PM $ 0.0686
+0.83%
$ 68.57 million $ 19.36 million
Nov 11, 1 PM $ 0.068
+0.99%
$ 68 million $ 19.21 million
Nov 11, 12 PM $ 0.0673
+5.27%
$ 67.34 million $ 18.45 million
Nov 11, 11 AM $ 0.064
-10.85%
$ 67.45 million $ 4.44 million
Nov 11, 10 AM $ 0.0718
-0.09%
$ 71.75 million $ 14.76 million
Nov 11, 9 AM $ 0.0718
-0.31%
$ 71.97 million $ 14.91 million
Nov 11, 8 AM $ 0.072
-0.28%
$ 72.04 million $ 14.88 million
Nov 11, 7 AM $ 0.0722
-1.05%
$ 73 million $ 13.23 million
Nov 11, 6 AM $ 0.0729
+1.57%
$ 72.95 million $ 11.81 million
Nov 11, 5 AM $ 0.0718
-1.57%
$ 71.84 million $ 11.61 million
Nov 11, 4 AM $ 0.073
+0.65%
$ 72.96 million $ 11.69 million
Nov 11, 3 AM $ 0.0725
-0.38%
$ 72.49 million $ 12.04 million
Nov 11, 2 AM $ 0.0728
+0.02%
$ 72.77 million $ 12.16 million
Nov 11, 1 AM $ 0.0728
+1.51%
$ 72.75 million $ 12.36 million
Nov 11, 12 AM $ 0.0717
-0.74%
$ 71.67 million $ 12.9 million
Nov 10, 11 PM $ 0.0722
-0.65%
$ 72.21 million $ 13.53 million
Nov 10, 10 PM $ 0.0727
+1.09%
$ 72.47 million $ 14.41 million
Nov 10, 9 PM $ 0.0719
-1.30%
$ 71.89 million $ 14.8 million
Nov 10, 8 PM $ 0.0728
-1.59%
$ 72.81 million $ 15.39 million
Nov 10, 7 PM $ 0.074
+0.76%
$ 74.01 million $ 15.53 million
Nov 10, 6 PM $ 0.0734
+1.39%
$ 73.45 million $ 15.76 million
Nov 10, 5 PM $ 0.0724
-0.74%
$ 72.44 million $ 15.91 million
Nov 10, 4 PM $ 0.073
+0.97%
$ 72.99 million $ 16.02 million
Nov 10, 3 PM $ 0.0723
+0.10%
$ 72 million $ 16.08 million
Nov 10, 2 PM $ 0.0722
-0.80%
$ 72.21 million $ 16.37 million
Nov 10, 1 PM $ 0.0728
+0.82%
$ 72.8 million $ 16.64 million
Nov 10, 12 PM $ 0.0722
-0.12%
$ 72.2 million $ 17.15 million
Nov 10, 11 AM $ 0.0723
-1.05%
$ 72.29 million $ 17.74 million
Nov 10, 10 AM $ 0.0731
+0.25%
$ 73.06 million $ 18.14 million
Nov 10, 9 AM $ 0.0729
+0.06%
$ 72.88 million $ 19.19 million
Nov 10, 8 AM $ 0.0728
+0.08%
$ 72.81 million $ 19.79 million
Nov 10, 7 AM $ 0.0728
+0.21%
$ 72.78 million $ 20.72 million
Nov 10, 6 AM $ 0.0726
-1.28%
$ 72.63 million $ 20.79 million
Nov 10, 5 AM $ 0.0736
-0.41%
$ 73.57 million $ 21.44 million
Nov 10, 4 AM $ 0.0739
-1.51%
$ 73.88 million $ 21.59 million