jelly-my-jelly Historical Data

JELLYJELLY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0638
-0.08%
$ 63.83 million $ 6.91 million
Jan 4, 8 AM $ 0.0639
-0.97%
$ 63.86 million $ 6.76 million
Jan 4, 7 AM $ 0.0645
+0.28%
$ 64.51 million $ 6.58 million
Jan 4, 6 AM $ 0.0643
+1.37%
$ 64.33 million $ 6.31 million
Jan 4, 5 AM $ 0.0635
+0.64%
$ -- $ 6.06 million
Jan 4, 4 AM $ 0.0631
+1.04%
$ -- $ 6 million
Jan 4, 3 AM $ 0.0624
+0.11%
$ -- $ 6.06 million
Jan 4, 2 AM $ 0.0623
-0.02%
$ -- $ 6.16 million
Jan 4, 1 AM $ 0.0624
-0.03%
$ -- $ 6.2 million
Jan 4, 12 AM $ 0.0624
-0.73%
$ -- $ 6.22 million
Jan 3, 11 PM $ 0.0628
+1.19%
$ 62.83 million $ 6.23 million
Jan 3, 10 PM $ 0.0621
-0.09%
$ 62.09 million $ 6.12 million
Jan 3, 9 PM $ 0.0621
+0.67%
$ 62.15 million $ 6.18 million
Jan 3, 8 PM $ 0.0617
+1.25%
$ 61.73 million $ 6.24 million
Jan 3, 7 PM $ 0.061
+0.41%
$ 60.97 million $ 6.3 million
Jan 3, 6 PM $ 0.0607
-0.46%
$ 60.72 million $ 6.24 million
Jan 3, 5 PM $ 0.061
+0.52%
$ 61.01 million $ 6.27 million
Jan 3, 4 PM $ 0.0607
-1.49%
$ 60.68 million $ 6.27 million
Jan 3, 3 PM $ 0.0616
-0.58%
$ 61.62 million $ 6.02 million
Jan 3, 2 PM $ 0.062
-0.47%
$ 61.96 million $ 6.01 million
Jan 3, 1 PM $ 0.0623
-2.77%
$ 62.25 million $ 6.01 million
Jan 3, 12 PM $ 0.064
+4.02%
$ 63.99 million $ 5.72 million
Jan 3, 11 AM $ 0.0615
+0.43%
$ 61.55 million $ 5.34 million
Jan 3, 10 AM $ 0.0613
+0.09%
$ 61.28 million $ 5.38 million
Jan 3, 9 AM $ 0.0612
+0.59%
$ 61.23 million $ 5.57 million
Jan 3, 8 AM $ 0.0609
+0.39%
$ 60.87 million $ 5.41 million
Jan 3, 7 AM $ 0.0606
-1.30%
$ 60.64 million $ 5.44 million
Jan 3, 6 AM $ 0.0614
-0.76%
$ 61.44 million $ 5.46 million
Jan 3, 5 AM $ 0.0619
-1.98%
$ 61.91 million $ 5.55 million
Jan 3, 4 AM $ 0.0632
-0.27%
$ 63.16 million $ 5.72 million
Jan 3, 3 AM $ 0.0633
+0.69%
$ 63.3 million $ 5.67 million
Jan 3, 2 AM $ 0.0629
-0.43%
$ 62.89 million $ 5.52 million
Jan 3, 1 AM $ 0.0632
+0.76%
$ 63.17 million $ 5.47 million
Jan 3, 12 AM $ 0.0627
+1.21%
$ 62.69 million $ 5.42 million
Jan 2, 11 PM $ 0.0619
-1.37%
$ 61.94 million $ 5.38 million
Jan 2, 10 PM $ 0.0628
+0.19%
$ 62.8 million $ 5.3 million
Jan 2, 9 PM $ 0.0627
+0.36%
$ 62.68 million $ 5.22 million
Jan 2, 8 PM $ 0.0625
+0.80%
$ 62.45 million $ 5.13 million
Jan 2, 7 PM $ 0.062
+1.13%
$ 61.96 million $ 4.99 million
Jan 2, 6 PM $ 0.0613
-0.38%
$ 61.27 million $ 4.96 million
Jan 2, 5 PM $ 0.0615
+0.40%
$ 61.5 million $ 4.89 million
Jan 2, 4 PM $ 0.0613
+1.23%
$ 61.25 million $ 4.85 million
Jan 2, 3 PM $ 0.0605
-0.63%
$ 60.51 million $ 4.83 million
Jan 2, 2 PM $ 0.0609
+0.54%
$ 60.93 million $ 4.85 million
Jan 2, 1 PM $ 0.0606
-0.69%
$ 60.57 million $ 4.81 million
Jan 2, 12 PM $ 0.061
+1.50%
$ 60.99 million $ 5.02 million
Jan 2, 11 AM $ 0.0601
-1.44%
$ 60.08 million $ 5.1 million
Jan 2, 10 AM $ 0.061
+0.65%
$ 60.96 million $ 5.08 million
Jan 2, 9 AM $ 0.0606
+1.92%
$ 60.57 million $ 4.86 million
Jan 2, 8 AM $ 0.0594
+0.27%
$ 59.42 million $ 4.91 million