jelly-my-jelly Historical Data

JELLYJELLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0736
-0.41%
$ 73.57 million $ 21.44 million
Nov 10, 4 AM $ 0.0739
-1.51%
$ 73.88 million $ 21.59 million
Nov 10, 3 AM $ 0.075
+0.45%
$ 75.01 million $ 22.34 million
Nov 10, 2 AM $ 0.0747
+0.67%
$ 74.67 million $ 25.04 million
Nov 10, 1 AM $ 0.0742
-1.88%
$ 74.17 million $ 30.99 million
Nov 10, 12 AM $ 0.0756
+2.43%
$ 75.59 million $ 32.6 million
Nov 9, 11 PM $ 0.0738
-2.71%
$ 73.8 million $ 32.27 million
Nov 9, 10 PM $ 0.0759
-3.64%
$ 76.08 million $ 31.71 million
Nov 9, 9 PM $ 0.0787
-1.83%
$ 78.72 million $ 32.15 million
Nov 9, 8 PM $ 0.0802
-1.79%
$ 80.19 million $ 32.63 million
Nov 9, 7 PM $ 0.0816
+2.24%
$ 81.64 million $ 32.83 million
Nov 9, 6 PM $ 0.0799
-2.15%
$ 79.91 million $ 32.79 million
Nov 9, 5 PM $ 0.0816
+1.14%
$ 81.61 million $ 33.07 million
Nov 9, 4 PM $ 0.0807
+0.09%
$ 80.69 million $ 33.02 million
Nov 9, 3 PM $ 0.0806
+1.25%
$ 80.61 million $ 33.89 million
Nov 9, 2 PM $ 0.0796
-1.02%
$ 79.64 million $ 34.63 million
Nov 9, 1 PM $ 0.0805
+0.33%
$ 80.46 million $ 34.72 million
Nov 9, 12 PM $ 0.0802
-0.73%
$ 80.19 million $ 34.41 million
Nov 9, 11 AM $ 0.0808
+1.77%
$ 80.79 million $ 34.06 million
Nov 9, 10 AM $ 0.0794
-2.15%
$ 79.39 million $ 33.33 million
Nov 9, 9 AM $ 0.0811
-2.42%
$ 81.13 million $ 33.07 million
Nov 9, 8 AM $ 0.0831
-6.43%
$ 83.14 million $ 32.65 million
Nov 9, 7 AM $ 0.0888
-1.52%
$ 88.97 million $ 32.36 million
Nov 9, 6 AM $ 0.0902
+1.56%
$ 90.16 million $ 32.37 million
Nov 9, 5 AM $ 0.0888
+2.63%
$ 88.77 million $ 32.27 million
Nov 9, 4 AM $ 0.0865
-0.60%
$ 86.5 million $ 33.4 million
Nov 9, 3 AM $ 0.087
-9.75%
$ 87.03 million $ 33.65 million
Nov 9, 2 AM $ 0.0964
+1.87%
$ 96.44 million $ 34.2 million
Nov 9, 1 AM $ 0.0947
+8.32%
$ 94.67 million $ 27.92 million
Nov 9, 12 AM $ 0.0874
+1.90%
$ 87.34 million $ 26.47 million
Nov 8, 11 PM $ 0.0858
+0.20%
$ 85.77 million $ 28.65 million
Nov 8, 10 PM $ 0.0856
+0.15%
$ 85.6 million $ 32.29 million
Nov 8, 9 PM $ 0.0855
-0.67%
$ 85.48 million $ 33.33 million
Nov 8, 8 PM $ 0.0861
+1.15%
$ 86.05 million $ 35.14 million
Nov 8, 7 PM $ 0.0851
+1.86%
$ 85.08 million $ 36.29 million
Nov 8, 6 PM $ 0.0835
+0.52%
$ 83.52 million $ 36.94 million
Nov 8, 5 PM $ 0.0831
+2.60%
$ 83.09 million $ 38.37 million
Nov 8, 4 PM $ 0.081
+1.95%
$ 80.97 million $ 39.85 million
Nov 8, 3 PM $ 0.0794
-3.88%
$ 79.41 million $ 41.62 million
Nov 8, 2 PM $ 0.0826
-1.33%
$ 82.62 million $ 42.75 million
Nov 8, 1 PM $ 0.0837
+0.23%
$ 83.74 million $ 44.31 million
Nov 8, 12 PM $ 0.0835
+0.58%
$ 83.54 million $ 45.86 million
Nov 8, 11 AM $ 0.0831
+0.69%
$ 83.06 million $ 48.18 million
Nov 8, 10 AM $ 0.0825
-2.88%
$ 82.47 million $ 50.64 million
Nov 8, 9 AM $ 0.0849
-1.70%
$ 84.91 million $ 52.44 million
Nov 8, 8 AM $ 0.0864
-0.44%
$ 86.38 million $ 54.81 million
Nov 8, 7 AM $ 0.0868
-1.32%
$ 86.77 million $ 58.7 million
Nov 8, 6 AM $ 0.0879
-2.28%
$ 87.93 million $ 60.13 million
Nov 8, 5 AM $ 0.09
+6.22%
$ 89.98 million $ 62.1 million
Nov 8, 4 AM $ 0.0847
-4.48%
$ 84.71 million $ 62.71 million