jelly-my-jelly Historical Data

JELLYJELLY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0606
+1.92%
$ 60.57 million $ 4.86 million
Jan 2, 8 AM $ 0.0594
+0.27%
$ 59.42 million $ 4.91 million
Jan 2, 7 AM $ 0.0593
-2.34%
$ 59.26 million $ 4.89 million
Jan 2, 6 AM $ 0.0607
-1.68%
$ 60.68 million $ 4.8 million
Jan 2, 5 AM $ 0.0617
+2.32%
$ 61.72 million $ 4.78 million
Jan 2, 4 AM $ 0.0603
-0.77%
$ 60.32 million $ 4.58 million
Jan 2, 3 AM $ 0.0608
+0.71%
$ 60.79 million $ 4.6 million
Jan 2, 2 AM $ 0.0604
-0.03%
$ 60.36 million $ 4.77 million
Jan 2, 1 AM $ 0.0604
-0.33%
$ 60.38 million $ 4.78 million
Jan 2, 12 AM $ 0.0606
-0.97%
$ 60.58 million $ 4.82 million
Jan 1, 11 PM $ 0.0612
+0.67%
$ 61.17 million $ 4.85 million
Jan 1, 10 PM $ 0.0608
+0.15%
$ 60.77 million $ 4.99 million
Jan 1, 9 PM $ 0.0607
-0.57%
$ 60.67 million $ 5.08 million
Jan 1, 8 PM $ 0.061
-1.14%
$ 61.02 million $ 5.17 million
Jan 1, 7 PM $ 0.0617
-0.17%
$ 61.72 million $ 5.49 million
Jan 1, 6 PM $ 0.0618
-0.21%
$ 61.83 million $ 5.51 million
Jan 1, 5 PM $ 0.062
+0.05%
$ 61.94 million $ 5.49 million
Jan 1, 4 PM $ 0.0619
+1.09%
$ 61.93 million $ 5.46 million
Jan 1, 3 PM $ 0.0613
+0.17%
$ 61.26 million $ 5.5 million
Jan 1, 2 PM $ 0.0612
-0.15%
$ 61.14 million $ 5.54 million
Jan 1, 1 PM $ 0.0612
+0.61%
$ 61.25 million $ 5.82 million
Jan 1, 12 PM $ 0.0609
-2.18%
$ 60.88 million $ 5.57 million
Jan 1, 11 AM $ 0.0622
+1.24%
$ 62.24 million $ 5.39 million
Jan 1, 10 AM $ 0.0615
+0.19%
$ 61.47 million $ 5.43 million
Jan 1, 9 AM $ 0.0614
-0.95%
$ 61.36 million $ 5.55 million
Jan 1, 8 AM $ 0.0619
-1.01%
$ 61.95 million $ 5.64 million
Jan 1, 7 AM $ 0.0626
+0.42%
$ 62.58 million $ 5.7 million
Jan 1, 6 AM $ 0.0623
+0.43%
$ 62.31 million $ 5.64 million
Jan 1, 5 AM $ 0.062
+1.08%
$ 62.05 million $ 5.76 million
Jan 1, 4 AM $ 0.0614
-0.70%
$ 61.39 million $ 5.82 million
Jan 1, 3 AM $ 0.0618
-0.09%
$ 61.81 million $ 5.95 million
Jan 1, 2 AM $ 0.0619
+0.74%
$ 61.77 million $ 5.9 million
Jan 1, 1 AM $ 0.0614
+0.95%
$ 61.41 million $ 5.96 million
Jan 1, 12 AM $ 0.0608
-1.12%
$ 60.83 million $ 6.01 million
Dec 31, 11 PM $ 0.0615
+2.86%
$ 61.54 million $ 5.95 million
Dec 31, 10 PM $ 0.0598
-0.02%
$ 59.88 million $ 5.79 million
Dec 31, 9 PM $ 0.0598
+0.73%
$ 59.83 million $ 5.67 million
Dec 31, 8 PM $ 0.0594
-3.14%
$ 59.39 million $ 5.59 million
Dec 31, 7 PM $ 0.0613
-0.73%
$ 61.32 million $ 5.31 million
Dec 31, 6 PM $ 0.0618
+0.39%
$ 61.77 million $ 5.32 million
Dec 31, 5 PM $ 0.0615
-1.31%
$ 61.53 million $ 5.38 million
Dec 31, 4 PM $ 0.0623
-0.24%
$ 62.34 million $ 5.44 million
Dec 31, 3 PM $ 0.0625
+0.40%
$ 62.5 million $ 5.47 million
Dec 31, 2 PM $ 0.0623
-0.57%
$ 62.25 million $ 5.46 million
Dec 31, 1 PM $ 0.0626
+1.77%
$ 62.61 million $ 5.21 million
Dec 31, 12 PM $ 0.0615
-0.35%
$ 61.52 million $ 5.18 million
Dec 31, 11 AM $ 0.0617
-1.44%
$ 61.74 million $ 5.19 million
Dec 31, 10 AM $ 0.0626
+1.56%
$ 62.64 million $ 5.16 million
Dec 31, 9 AM $ 0.0617
+0.64%
$ 61.67 million $ 5.07 million
Dec 31, 8 AM $ 0.0613
-1.44%
$ 61.26 million $ 4.93 million