jelly-my-jelly Historical Data

JELLYJELLY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0847
-4.48%
$ 84.71 million $ 62.71 million
Nov 8, 3 AM $ 0.0887
+2.58%
$ 88.69 million $ 67.72 million
Nov 8, 2 AM $ 0.0865
-0.28%
$ 86.46 million $ 86.35 million
Nov 8, 1 AM $ 0.0867
-2.22%
$ 86.71 million $ 96.17 million
Nov 8, 12 AM $ 0.0887
-0.64%
$ 88.66 million $ 100.2 million
Nov 7, 11 PM $ 0.0892
-4.34%
$ 89.23 million $ 101.39 million
Nov 7, 10 PM $ 0.0933
+3.85%
$ 93.28 million $ 103.22 million
Nov 7, 9 PM $ 0.0898
+0.37%
$ 89.82 million $ 106.39 million
Nov 7, 8 PM $ 0.0895
+6.02%
$ 89.47 million $ 109.74 million
Nov 7, 7 PM $ 0.0844
+1.05%
$ 84.39 million $ 111.47 million
Nov 7, 6 PM $ 0.0835
+0.33%
$ 83.51 million $ 115.41 million
Nov 7, 5 PM $ 0.0832
+5.10%
$ 83.23 million $ 120.78 million
Nov 7, 4 PM $ 0.0792
-4.01%
$ 79.16 million $ 123.92 million
Nov 7, 3 PM $ 0.0824
-2.11%
$ 82.42 million $ 132.76 million
Nov 7, 2 PM $ 0.0842
-0.55%
$ 84.22 million $ 140.47 million
Nov 7, 1 PM $ 0.0847
-2.13%
$ 84.69 million $ 141.41 million
Nov 7, 12 PM $ 0.0865
-1.05%
$ 86.53 million $ 141.66 million
Nov 7, 11 AM $ 0.0875
-2.77%
$ 87.45 million $ 140.57 million
Nov 7, 10 AM $ 0.09
+0.39%
$ 89.97 million $ 139.71 million
Nov 7, 9 AM $ 0.0896
+5.14%
$ 89.63 million $ 139.76 million
Nov 7, 8 AM $ 0.0852
-0.27%
$ 85.23 million $ 137.01 million
Nov 7, 7 AM $ 0.0855
-1.32%
$ 85.54 million $ 133.73 million
Nov 7, 6 AM $ 0.0867
+2.58%
$ 86.68 million $ 137.91 million
Nov 7, 5 AM $ 0.0845
+0.29%
$ 84.52 million $ 137.09 million
Nov 7, 4 AM $ 0.0843
-3.05%
$ 84.31 million $ 134.94 million
Nov 7, 3 AM $ 0.0871
-11.30%
$ 87.11 million $ 134.11 million
Nov 7, 2 AM $ 0.0983
+26.18%
$ 98.25 million $ 116.81 million
Nov 7, 1 AM $ 0.0779
+11.21%
$ 77.86 million $ 110.6 million
Nov 7, 12 AM $ 0.07
-1.72%
$ 70.02 million $ 107.47 million
Nov 6, 11 PM $ 0.0712
-0.21%
$ 71.21 million $ 107.02 million
Nov 6, 10 PM $ 0.0714
-8.84%
$ 71.38 million $ 104.84 million
Nov 6, 9 PM $ 0.0783
-0.92%
$ 78.29 million $ 101.43 million
Nov 6, 8 PM $ 0.079
-14.33%
$ 79.03 million $ 97.03 million
Nov 6, 7 PM $ 0.0923
-14.55%
$ 92.26 million $ 96.13 million
Nov 6, 6 PM $ 0.108
-6.91%
$ 107.97 million $ 94.17 million
Nov 6, 5 PM $ 0.116
-6.68%
$ 116.01 million $ 89.44 million
Nov 6, 4 PM $ 0.124
-12.31%
$ 124.33 million $ 86.04 million
Nov 6, 3 PM $ 0.141
-14.88%
$ 141.42 million $ 78.54 million
Nov 6, 2 PM $ 0.166
-8.93%
$ 166.12 million $ 74.16 million
Nov 6, 1 PM $ 0.182
-3.36%
$ 182.45 million $ 75.94 million
Nov 6, 12 PM $ 0.189
+2.15%
$ 188.77 million $ 78.24 million
Nov 6, 11 AM $ 0.185
+0.45%
$ 184.79 million $ 83.37 million
Nov 6, 10 AM $ 0.184
-0.20%
$ 183.97 million $ 90.58 million
Nov 6, 9 AM $ 0.184
+1.55%
$ 184.35 million $ 92.56 million
Nov 6, 8 AM $ 0.182
-0.52%
$ 181.55 million $ 96.34 million
Nov 6, 7 AM $ 0.183
+0.01%
$ 181.71 million $ 100.47 million
Nov 6, 6 AM $ 0.182
+0.96%
$ 182.48 million $ 98.49 million
Nov 6, 5 AM $ 0.181
-0.67%
$ 180.75 million $ 103.42 million
Nov 6, 4 AM $ 0.182
-1.18%
$ 181.93 million $ 113.44 million
Nov 6, 3 AM $ 0.184
-1.13%
$ 184.01 million $ 114.87 million