jelly-my-jelly Historical Data

JELLYJELLY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0613
-1.44%
$ 61.26 million $ 4.93 million
Dec 31, 7 AM $ 0.0622
-0.58%
$ 62.16 million $ 4.88 million
Dec 31, 6 AM $ 0.0625
+1.31%
$ 62.52 million $ 4.88 million
Dec 31, 5 AM $ 0.0617
-0.89%
$ 61.71 million $ 4.86 million
Dec 31, 4 AM $ 0.0623
+1.55%
$ 62.27 million $ 4.89 million
Dec 31, 3 AM $ 0.0613
-1.14%
$ 61.32 million $ 4.73 million
Dec 31, 2 AM $ 0.062
-0.31%
$ 62.02 million $ 4.63 million
Dec 31, 1 AM $ 0.0622
-0.85%
$ 62.22 million $ 4.64 million
Dec 31, 12 AM $ 0.0627
-0.56%
$ 62.75 million $ 4.56 million
Dec 30, 11 PM $ 0.0631
+1.45%
$ 63.1 million $ 4.57 million
Dec 30, 10 PM $ 0.0622
-0.54%
$ 62.19 million $ 4.58 million
Dec 30, 9 PM $ 0.0625
-0.57%
$ 62.53 million $ 4.68 million
Dec 30, 8 PM $ 0.0629
+0.38%
$ 62.9 million $ 4.74 million
Dec 30, 7 PM $ 0.0627
+0.02%
$ 62.67 million $ 4.8 million
Dec 30, 6 PM $ 0.0626
-0.62%
$ 62.64 million $ 4.77 million
Dec 30, 5 PM $ 0.063
+0.97%
$ 63.02 million $ 4.77 million
Dec 30, 4 PM $ 0.0624
+0.28%
$ 62.43 million $ 4.77 million
Dec 30, 3 PM $ 0.0623
-0.49%
$ 62.27 million $ 4.9 million
Dec 30, 2 PM $ 0.0626
+0.02%
$ 62.57 million $ 4.98 million
Dec 30, 1 PM $ 0.0626
-0.63%
$ 62.56 million $ 5.26 million
Dec 30, 12 PM $ 0.063
+0.42%
$ 62.96 million $ 5.62 million
Dec 30, 11 AM $ 0.0627
-0.53%
$ 62.69 million $ 6.42 million
Dec 30, 10 AM $ 0.063
-0.47%
$ 63.04 million $ 6.47 million
Dec 30, 9 AM $ 0.0633
-0.15%
$ 63.33 million $ 6.49 million
Dec 30, 8 AM $ 0.0636
+0.61%
$ 63.48 million $ 6.59 million
Dec 30, 7 AM $ 0.0632
-1.03%
$ 63.22 million $ 6.72 million
Dec 30, 6 AM $ 0.0639
+0.92%
$ 63.86 million $ 6.81 million
Dec 30, 5 AM $ 0.0633
+0.51%
$ 63.27 million $ 6.73 million
Dec 30, 4 AM $ 0.063
-0.24%
$ 62.96 million $ 6.63 million
Dec 30, 3 AM $ 0.0631
-1.32%
$ 63.12 million $ 6.64 million
Dec 30, 2 AM $ 0.064
+0.04%
$ 63.96 million $ 6.71 million
Dec 30, 1 AM $ 0.0639
+0.59%
$ 63.92 million $ 6.7 million
Dec 30, 12 AM $ 0.0635
-0.38%
$ 63.55 million $ 6.81 million
Dec 29, 11 PM $ 0.0638
+0.30%
$ 63.77 million $ 6.86 million
Dec 29, 10 PM $ 0.0636
-1.06%
$ 63.6 million $ 6.86 million
Dec 29, 9 PM $ 0.0643
+1.82%
$ 64.25 million $ 6.8 million
Dec 29, 8 PM $ 0.0631
-0.33%
$ 63.1 million $ 6.7 million
Dec 29, 7 PM $ 0.0633
-0.36%
$ 63.31 million $ 6.73 million
Dec 29, 6 PM $ 0.0635
-0.14%
$ 63.54 million $ 6.81 million
Dec 29, 5 PM $ 0.0636
+0.64%
$ 63.62 million $ 6.76 million
Dec 29, 4 PM $ 0.0632
-0.77%
$ 63.22 million $ 6.77 million
Dec 29, 3 PM $ 0.0637
-0.22%
$ 63.71 million $ 6.74 million
Dec 29, 2 PM $ 0.0639
-0.48%
$ 63.85 million $ 6.71 million
Dec 29, 1 PM $ 0.0642
-1.54%
$ 64.16 million $ 6.5 million
Dec 29, 12 PM $ 0.0652
-2.19%
$ 65.18 million $ 6.32 million
Dec 29, 11 AM $ 0.0666
-1.24%
$ 66.62 million $ 5.67 million
Dec 29, 10 AM $ 0.0675
-0.33%
$ 67.46 million $ 5.75 million
Dec 29, 9 AM $ 0.0677
-1.74%
$ 67.68 million $ 5.78 million
Dec 29, 8 AM $ 0.0689
+0.38%
$ 68.88 million $ 5.84 million
Dec 29, 7 AM $ 0.0686
-0.81%
$ 68.62 million $ 5.7 million