Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.0418
+0.91%
$41.79 million $2.95 million
Apr 5, 2 AM $0.0414
+0.21%
$41.41 million $3 million
Apr 5, 1 AM $0.0413
+0.61%
$41.33 million $3.02 million
Apr 5, 12 AM $0.0411
+0.46%
$41.08 million $3.06 million
Apr 4, 11 PM $0.0409
-0.64%
$40.89 million $3.09 million
Apr 4, 10 PM $0.0412
-0.26%
$41.15 million $3.13 million
Apr 4, 9 PM $0.0413
+0.01%
$41.26 million $3.19 million
Apr 4, 8 PM $0.0413
+0.69%
$41.26 million $3.39 million
Apr 4, 7 PM $0.041
-2.59%
$40.98 million $3.41 million
Apr 4, 6 PM $0.0421
-0.18%
$42.07 million $3.43 million
Apr 4, 5 PM $0.0421
-0.20%
$42.14 million $3.51 million
Apr 4, 4 PM $0.0422
+0.83%
$42.23 million $3.64 million
Apr 4, 3 PM $0.0419
+0.80%
$41.88 million $4.6 million
Apr 4, 2 PM $0.0415
-1.24%
$41.55 million $4.68 million
Apr 4, 1 PM $0.0421
-0.23%
$42.07 million $4.87 million
Apr 4, 12 PM $0.0422
-0.69%
$42.17 million $4.85 million
Apr 4, 11 AM $0.0425
+0.52%
$42.46 million $5.85 million
Apr 4, 10 AM $0.0422
-0.55%
$42.25 million $6.16 million
Apr 4, 9 AM $0.0425
+0.35%
$42.48 million $6.49 million
Apr 4, 8 AM $0.0423
+0.09%
$42.33 million $8 million
Apr 4, 7 AM $0.0423
-1.27%
$42.29 million $8.01 million
Apr 4, 6 AM $0.0428
+0.41%
$42.83 million $8.14 million
Apr 4, 5 AM $0.0427
-0.56%
$42.66 million $8.3 million
Apr 4, 4 AM $0.0429
+0.11%
$42.9 million $8.3 million
Apr 4, 3 AM $0.0429
+1.67%
$42.85 million $8.3 million
Apr 4, 2 AM $0.0421
+0.79%
$42.15 million $8.22 million
Apr 4, 1 AM $0.0418
-0.71%
$41.82 million $8.3 million
Apr 4, 12 AM $0.0421
+0.67%
$42.12 million $8.37 million
Apr 3, 11 PM $0.0418
+0.14%
$41.84 million $8.37 million
Apr 3, 10 PM $0.0418
-1.53%
$41.78 million $8.36 million
Apr 3, 9 PM $0.0424
+1.93%
$42.38 million $8.33 million
Apr 3, 8 PM $0.0416
+2.13%
$41.58 million $8.13 million
Apr 3, 7 PM $0.0407
+0.34%
$40.71 million $8.04 million
Apr 3, 6 PM $0.0406
+0.33%
$40.57 million $7.98 million
Apr 3, 5 PM $0.0404
-0.64%
$40.44 million $7.92 million
Apr 3, 4 PM $0.0407
+4.86%
$40.7 million $7.83 million
Apr 3, 3 PM $0.0388
-1.22%
$38.81 million $6.79 million
Apr 3, 2 PM $0.0393
-0.12%
$39.29 million $6.83 million
Apr 3, 1 PM $0.0393
-1.17%
$39.34 million $6.94 million
Apr 3, 12 PM $0.0398
-0.58%
$39.8 million $7 million
Apr 3, 11 AM $0.04
-2.42%
$40.03 million $6.09 million
Apr 3, 10 AM $0.041
+0.10%
$41.02 million $5.93 million
Apr 3, 9 AM $0.041
-9.90%
$40.98 million $5.81 million
Apr 3, 8 AM $0.0455
+0.43%
$45.49 million $4.58 million
Apr 3, 7 AM $0.0453
+2.24%
$45.27 million $4.6 million
Apr 3, 6 AM $0.0443
+1.05%
$44.28 million $4.46 million
Apr 3, 5 AM $0.0438
-1.91%
$43.82 million $4.35 million
Apr 3, 4 AM $0.0447
-0.64%
$44.68 million $4.39 million
Apr 3, 3 AM $0.045
-0.38%
$44.97 million $4.41 million
Apr 3, 2 AM $0.0451
-0.60%
$45.14 million $4.42 million