Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $0.0451
-0.60%
$45.14 million $4.42 million
Apr 3, 1 AM $0.0455
-0.21%
$45.47 million $4.39 million
Apr 3, 12 AM $0.0456
+0.79%
$45.57 million $4.45 million
Apr 2, 11 PM $0.0451
+0.77%
$45.13 million $4.47 million
Apr 2, 10 PM $0.0448
+0.38%
$44.78 million $4.48 million
Apr 2, 9 PM $0.0446
+1.10%
$44.61 million $4.57 million
Apr 2, 8 PM $0.0441
+0.65%
$44.13 million $4.6 million
Apr 2, 7 PM $0.0438
-0.38%
$43.85 million $4.72 million
Apr 2, 6 PM $0.044
-0.05%
$44.01 million $4.77 million
Apr 2, 5 PM $0.044
-0.36%
$44.03 million $4.82 million
Apr 2, 4 PM $0.0442
+0.27%
$44.19 million $4.91 million
Apr 2, 3 PM $0.0441
+1.13%
$44.08 million $5.53 million
Apr 2, 2 PM $0.0436
+2.51%
$43.59 million $6.29 million
Apr 2, 1 PM $0.0425
-0.31%
$42.52 million $5.92 million
Apr 2, 12 PM $0.0426
+1.84%
$42.62 million $5.85 million
Apr 2, 11 AM $0.0418
+0.82%
$41.85 million $5.83 million
Apr 2, 10 AM $0.0415
-0.82%
$41.51 million $5.68 million
Apr 2, 9 AM $0.0418
-3.08%
$41.85 million $5.45 million
Apr 2, 8 AM $0.0432
-2.64%
$43.18 million $5.38 million
Apr 2, 7 AM $0.0444
-0.26%
$44.36 million $5.41 million
Apr 2, 6 AM $0.0445
+0.00%
$44.47 million $5.42 million
Apr 2, 5 AM $0.0445
+1.14%
$44.47 million $5.37 million
Apr 2, 4 AM $0.044
-1.92%
$43.97 million $5.53 million
Apr 2, 3 AM $0.0448
-0.04%
$44.83 million $5.68 million
Apr 2, 2 AM $0.0448
-1.62%
$44.85 million $5.82 million
Apr 2, 1 AM $0.0456
-2.46%
$45.58 million $5.79 million
Apr 2, 12 AM $0.0467
-0.29%
$46.73 million $5.72 million
Apr 1, 11 PM $0.0469
+0.01%
$46.87 million $5.57 million
Apr 1, 10 PM $0.0469
-0.10%
$46.87 million $5.53 million
Apr 1, 9 PM $0.0469
+0.20%
$46.92 million $5.48 million
Apr 1, 8 PM $0.0468
-1.31%
$46.82 million $5.37 million
Apr 1, 7 PM $0.0474
-0.89%
$47.44 million $5.27 million
Apr 1, 6 PM $0.0479
+0.56%
$47.87 million $5.28 million
Apr 1, 5 PM $0.0476
-0.87%
$47.6 million $5.16 million
Apr 1, 4 PM $0.048
+0.00%
$48.02 million $5.15 million
Apr 1, 3 PM $0.048
-4.07%
$48.02 million $4.43 million
Apr 1, 2 PM $0.0501
+0.91%
$50.05 million $3.62 million
Apr 1, 1 PM $0.0496
-0.19%
$49.61 million $3.62 million
Apr 1, 12 PM $0.0497
-0.75%
$49.7 million $3.51 million
Apr 1, 11 AM $0.0501
+0.14%
$50.08 million $3.5 million
Apr 1, 10 AM $0.05
-0.31%
$50.01 million $3.47 million
Apr 1, 9 AM $0.0502
+0.19%
$50.16 million $3.49 million
Apr 1, 8 AM $0.0501
-1.10%
$50.07 million $3.46 million
Apr 1, 7 AM $0.0506
-1.04%
$50.62 million $3.44 million
Apr 1, 6 AM $0.0512
+0.63%
$51.16 million $3.42 million
Apr 1, 5 AM $0.0508
+0.54%
$50.84 million $3.42 million
Apr 1, 4 AM $0.0506
-0.46%
$50.56 million $3.12 million
Apr 1, 3 AM $0.0508
-1.90%
$50.8 million $2.96 million
Apr 1, 2 AM $0.0518
-1.05%
$51.78 million $2.8 million
Apr 1, 1 AM $0.0523
-0.21%
$52.33 million $2.77 million