jelly-my-jelly Historical Data

JELLYJELLY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.182
-1.18%
$ 181.93 million $ 113.44 million
Nov 6, 3 AM $ 0.184
-1.13%
$ 184.01 million $ 114.87 million
Nov 6, 2 AM $ 0.186
-2.52%
$ 186.12 million $ 119.68 million
Nov 6, 1 AM $ 0.191
+1.11%
$ 190.93 million $ 117.63 million
Nov 6, 12 AM $ 0.189
-5.88%
$ 188.84 million $ 121.03 million
Nov 5, 11 PM $ 0.201
-6.71%
$ 200.64 million $ 130.25 million
Nov 5, 10 PM $ 0.215
-1.25%
$ 215.04 million $ 157.02 million
Nov 5, 9 PM $ 0.218
+1.36%
$ 217.77 million $ 199.75 million
Nov 5, 8 PM $ 0.215
+5.72%
$ 214.82 million $ 276.96 million
Nov 5, 7 PM $ 0.203
-0.61%
$ 203.18 million $ 293.29 million
Nov 5, 6 PM $ 0.204
-5.58%
$ 204.43 million $ 311.03 million
Nov 5, 5 PM $ 0.217
-4.04%
$ 216.52 million $ 344.92 million
Nov 5, 4 PM $ 0.226
+1.25%
$ 225.66 million $ 419.48 million
Nov 5, 3 PM $ 0.223
-0.96%
$ 222.88 million $ 478.71 million
Nov 5, 2 PM $ 0.225
+4.15%
$ 225.02 million $ 495.28 million
Nov 5, 1 PM $ 0.216
+2.12%
$ 216.06 million $ 498.93 million
Nov 5, 12 PM $ 0.212
-6.04%
$ 211.56 million $ 498.82 million
Nov 5, 11 AM $ 0.225
+1.38%
$ 225.16 million $ 503.42 million
Nov 5, 10 AM $ 0.222
+0.60%
$ 222.15 million $ 520.41 million
Nov 5, 9 AM $ 0.221
-1.21%
$ 220.81 million $ 522.94 million
Nov 5, 8 AM $ 0.224
+1.03%
$ 223.51 million $ 522.51 million
Nov 5, 7 AM $ 0.221
-1.72%
$ 221.26 million $ 520.69 million
Nov 5, 6 AM $ 0.225
-2.18%
$ 225.17 million $ 521.68 million
Nov 5, 5 AM $ 0.23
-2.12%
$ 230.19 million $ 445.4 million
Nov 5, 4 AM $ 0.235
-6.42%
$ 235.3 million $ 445.86 million
Nov 5, 3 AM $ 0.251
-5.07%
$ 251.16 million $ 449.62 million
Nov 5, 2 AM $ 0.265
-3.49%
$ 264.79 million $ 459.13 million
Nov 5, 1 AM $ 0.274
+0.90%
$ 274.37 million $ 466.44 million
Nov 5, 12 AM $ 0.272
-3.44%
$ 271.83 million $ 467.75 million
Nov 4, 11 PM $ 0.282
-2.13%
$ 281.99 million $ 472.6 million
Nov 4, 10 PM $ 0.288
-23.84%
$ 287.75 million $ 461.62 million
Nov 4, 9 PM $ 0.378
-2.61%
$ 377.55 million $ 461.08 million
Nov 4, 8 PM $ 0.39
+1.38%
$ 389.51 million $ 359.33 million
Nov 4, 7 PM $ 0.385
+7.97%
$ 384.8 million $ 409.04 million
Nov 4, 6 PM $ 0.356
+2.42%
$ 356.29 million $ 388.36 million
Nov 4, 5 PM $ 0.348
+1.90%
$ 347.88 million $ 363.69 million
Nov 4, 4 PM $ 0.341
+40.15%
$ 341.34 million $ 225.06 million
Nov 4, 3 PM $ 0.244
-0.16%
$ 243.61 million $ 241.78 million
Nov 4, 2 PM $ 0.244
+21.04%
$ 244.05 million $ 238.43 million
Nov 4, 1 PM $ 0.201
+5.06%
$ 201.45 million $ 237.42 million
Nov 4, 12 PM $ 0.192
-1.10%
$ 191.82 million $ 242.51 million
Nov 4, 11 AM $ 0.194
+13.83%
$ 193.99 million $ 250.49 million
Nov 4, 10 AM $ 0.171
-10.80%
$ 170.5 million $ 236.27 million
Nov 4, 9 AM $ 0.191
-2.59%
$ 191.17 million $ 254.35 million
Nov 4, 8 AM $ 0.196
+1.91%
$ 196.26 million $ 264.92 million
Nov 4, 7 AM $ 0.193
-3.32%
$ 192.58 million $ 264.03 million
Nov 4, 6 AM $ 0.199
-1.46%
$ 199.21 million $ 266.68 million
Nov 4, 5 AM $ 0.202
+8.11%
$ 202.21 million $ 264.65 million
Nov 4, 4 AM $ 0.187
-1.93%
$ 187.06 million $ 251.65 million
Nov 4, 3 AM $ 0.191
+2.77%
$ 190.74 million $ 250.59 million