jelly-my-jelly Historical Data

JELLYJELLY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.191
+2.77%
$ 190.74 million $ 250.59 million
Nov 4, 2 AM $ 0.186
-10.51%
$ 185.58 million $ 244.47 million
Nov 4, 1 AM $ 0.207
-2.87%
$ 207.46 million $ 247.42 million
Nov 4, 12 AM $ 0.214
+3.66%
$ 213.6 million $ 242.27 million
Nov 3, 11 PM $ 0.206
+11.88%
$ 205.96 million $ 229.84 million
Nov 3, 10 PM $ 0.184
+4.41%
$ 184.1 million $ 210.86 million
Nov 3, 9 PM $ 0.176
-3.35%
$ 176.31 million $ 202.88 million
Nov 3, 8 PM $ 0.182
-4.33%
$ 182.39 million $ 194.62 million
Nov 3, 7 PM $ 0.19
+16.99%
$ 190.4 million $ 180.6 million
Nov 3, 6 PM $ 0.163
+4.97%
$ 162.71 million $ 164.5 million
Nov 3, 5 PM $ 0.155
+6.33%
$ 154.96 million $ 157.22 million
Nov 3, 4 PM $ 0.146
+0.07%
$ 145.77 million $ 147.8 million
Nov 3, 3 PM $ 0.146
+13.68%
$ 145.66 million $ 137.89 million
Nov 3, 2 PM $ 0.128
-1.21%
$ 128.17 million $ 119.98 million
Nov 3, 1 PM $ 0.13
+12.45%
$ 129.87 million $ 105.98 million
Nov 3, 12 PM $ 0.115
+10.77%
$ 115.48 million $ 94.49 million
Nov 3, 11 AM $ 0.104
+16.09%
$ 104.25 million $ 83.64 million
Nov 3, 10 AM $ 0.0899
+1.96%
$ 89.9 million $ 2.51 million
Nov 3, 9 AM $ 0.0882
+13.65%
$ 88.15 million $ 56.73 million
Nov 3, 8 AM $ 0.0775
+9.00%
$ 77.54 million $ 54.29 million
Nov 3, 7 AM $ 0.0711
+6.96%
$ 71.07 million $ 56.71 million
Nov 3, 6 AM $ 0.0664
+4.13%
$ 66.45 million $ 56.11 million
Nov 3, 5 AM $ 0.0638
+2.54%
$ 63.82 million $ 57.38 million
Nov 3, 4 AM $ 0.0622
-3.71%
$ 62.24 million $ 58.31 million
Nov 3, 3 AM $ 0.0646
+1.14%
$ 64.62 million $ 61.27 million
Nov 3, 2 AM $ 0.0638
-2.26%
$ 64.08 million $ 63.95 million
Nov 3, 1 AM $ 0.0653
+4.29%
$ 65.31 million $ 63.62 million
Nov 3, 12 AM $ 0.0626
+1.21%
$ 62.7 million $ 63.58 million
Nov 2, 11 PM $ 0.0619
+1.31%
$ 62.02 million $ 69.53 million
Nov 2, 10 PM $ 0.0611
-1.38%
$ 61.08 million $ 72.16 million
Nov 2, 9 PM $ 0.0619
-0.96%
$ 61.93 million $ 72.23 million
Nov 2, 8 PM $ 0.0625
+0.25%
$ 62.53 million $ 72.43 million
Nov 2, 7 PM $ 0.0624
-1.78%
$ 62.38 million $ 72.4 million
Nov 2, 6 PM $ 0.0635
+0.99%
$ 63.51 million $ 75.34 million
Nov 2, 5 PM $ 0.0629
-1.80%
$ 62.89 million $ 76.27 million
Nov 2, 4 PM $ 0.0641
-1.22%
$ 64.06 million $ 85.18 million
Nov 2, 3 PM $ 0.0649
+3.61%
$ 64.85 million $ 92.33 million
Nov 2, 2 PM $ 0.0626
+7.14%
$ 62.59 million $ 93.1 million
Nov 2, 1 PM $ 0.0584
-1.54%
$ 58.41 million $ 93.6 million
Nov 2, 12 PM $ 0.0593
+1.31%
$ 59.32 million $ 95.04 million
Nov 2, 11 AM $ 0.0585
+3.49%
$ 58.54 million $ 96.27 million
Nov 2, 10 AM $ 0.0566
-0.75%
$ 56.57 million $ 95.9 million
Nov 2, 9 AM $ 0.057
-9.25%
$ 57 million $ 96.59 million
Nov 2, 8 AM $ 0.0629
+0.50%
$ 62.85 million $ 92.88 million
Nov 2, 7 AM $ 0.0625
+9.96%
$ 62.54 million $ 88.38 million
Nov 2, 6 AM $ 0.0569
+6.84%
$ 56.88 million $ 87.76 million
Nov 2, 5 AM $ 0.0532
+3.90%
$ 53.24 million $ 86.77 million
Nov 2, 4 AM $ 0.0512
+0.36%
$ 51.24 million $ 85.93 million
Nov 2, 3 AM $ 0.0511
-5.54%
$ 51.06 million $ 85.12 million
Nov 2, 2 AM $ 0.0541
-5.12%
$ 54.08 million $ 82.44 million