Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 AM $0.0528
-0.06%
$52.78 million $2.84 million
Mar 29, 11 PM $0.0528
+0.20%
$52.81 million $2.85 million
Mar 29, 10 PM $0.0527
+0.10%
$52.71 million $2.83 million
Mar 29, 9 PM $0.0527
-0.93%
$52.65 million $2.76 million
Mar 29, 8 PM $0.0531
+0.58%
$53.15 million $2.77 million
Mar 29, 7 PM $0.0528
-0.59%
$52.84 million $2.84 million
Mar 29, 6 PM $0.0532
+0.21%
$53.15 million $2.87 million
Mar 29, 5 PM $0.053
-0.77%
$53.04 million $2.91 million
Mar 29, 4 PM $0.0535
-0.22%
$53.45 million $2.85 million
Mar 29, 3 PM $0.0536
-1.87%
$53.57 million $2.83 million
Mar 29, 2 PM $0.0546
-0.26%
$54.59 million $2.85 million
Mar 29, 1 PM $0.0547
+0.22%
$54.73 million $2.89 million
Mar 29, 12 PM $0.0546
-0.62%
$54.61 million $3.02 million
Mar 29, 11 AM $0.055
+0.27%
$54.96 million $3.04 million
Mar 29, 10 AM $0.0548
+0.36%
$54.81 million $3.05 million
Mar 29, 9 AM $0.0546
-0.10%
$54.61 million $3.04 million
Mar 29, 8 AM $0.0547
+0.66%
$54.67 million $3.05 million
Mar 29, 7 AM $0.0543
-1.02%
$54.31 million $3.05 million
Mar 29, 6 AM $0.0549
+0.46%
$54.86 million $3.07 million
Mar 29, 5 AM $0.0546
-0.07%
$54.61 million $3.1 million
Mar 29, 4 AM $0.0547
+0.38%
$54.65 million $3.14 million
Mar 29, 3 AM $0.0544
+0.79%
$54.44 million $3.14 million
Mar 29, 2 AM $0.054
+0.48%
$54.02 million $3.14 million
Mar 29, 1 AM $0.0538
-0.38%
$53.76 million $3.17 million
Mar 29, 12 AM $0.054
+0.04%
$53.96 million $3.22 million
Mar 28, 11 PM $0.0539
-1.30%
$53.95 million $3.39 million
Mar 28, 10 PM $0.0547
-0.36%
$54.66 million $3.44 million
Mar 28, 9 PM $0.0549
-0.81%
$54.86 million $3.59 million
Mar 28, 8 PM $0.0553
-0.39%
$55.3 million $3.59 million
Mar 28, 7 PM $0.0555
+1.33%
$55.52 million $3.56 million
Mar 28, 6 PM $0.0548
+1.55%
$54.79 million $3.56 million
Mar 28, 5 PM $0.054
-0.44%
$53.95 million $3.58 million
Mar 28, 4 PM $0.0542
+0.67%
$54.19 million $3.63 million
Mar 28, 3 PM $0.0538
+0.32%
$53.83 million $3.85 million
Mar 28, 2 PM $0.0537
-0.16%
$53.66 million $3.85 million
Mar 28, 1 PM $0.0537
-0.81%
$53.74 million $3.96 million
Mar 28, 12 PM $0.0542
-1.37%
$54.18 million $4.07 million
Mar 28, 11 AM $0.0549
+0.21%
$54.94 million $4.61 million
Mar 28, 10 AM $0.0548
-0.52%
$54.82 million $4.84 million
Mar 28, 9 AM $0.0551
-0.56%
$55.11 million $4.94 million
Mar 28, 8 AM $0.0554
+0.08%
$55.42 million $4.99 million
Mar 28, 7 AM $0.0554
-0.53%
$55.37 million $5.04 million
Mar 28, 6 AM $0.0557
+0.80%
$55.67 million $5.09 million
Mar 28, 5 AM $0.0552
+0.26%
$55.23 million $5.13 million
Mar 28, 4 AM $0.0551
+0.04%
$55.09 million $5.15 million
Mar 28, 3 AM $0.0551
-0.32%
$55.07 million $5.15 million
Mar 28, 2 AM $0.0552
+0.43%
$55.24 million $5.23 million
Mar 28, 1 AM $0.055
+0.53%
$55.01 million $5.29 million
Mar 28, 12 AM $0.0547
-2.27%
$54.72 million $5.33 million
Mar 27, 11 PM $0.056
-0.13%
$55.99 million $5.18 million