jelly-my-jelly Historical Data

JELLYJELLY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0511
-5.54%
$ 51.06 million $ 85.12 million
Nov 2, 2 AM $ 0.0541
-5.12%
$ 54.08 million $ 82.44 million
Nov 2, 1 AM $ 0.057
-3.20%
$ 57 million $ 85.97 million
Nov 2, 12 AM $ 0.0589
+2.55%
$ 58.89 million $ 90.54 million
Nov 1, 11 PM $ 0.0574
-3.88%
$ 57.42 million $ 90.35 million
Nov 1, 10 PM $ 0.0597
+3.26%
$ 59.74 million $ 89.85 million
Nov 1, 9 PM $ 0.0579
-2.00%
$ 57.86 million $ 92.84 million
Nov 1, 8 PM $ 0.059
-1.16%
$ 59.04 million $ 94 million
Nov 1, 7 PM $ 0.0597
+0.95%
$ 59.73 million $ 94.25 million
Nov 1, 6 PM $ 0.0592
+3.40%
$ 59.17 million $ 91.08 million
Nov 1, 5 PM $ 0.0572
-6.91%
$ 57.22 million $ 89.68 million
Nov 1, 4 PM $ 0.0615
+1.09%
$ 61.47 million $ 82.48 million
Nov 1, 3 PM $ 0.0608
-5.77%
$ 60.83 million $ 73.11 million
Nov 1, 2 PM $ 0.0646
-8.60%
$ 64.56 million $ 71.84 million
Nov 1, 1 PM $ 0.0706
-1.90%
$ 70.63 million $ 71.4 million
Nov 1, 12 PM $ 0.072
+4.06%
$ 72 million $ 70.68 million
Nov 1, 11 AM $ 0.0692
-7.17%
$ 69.19 million $ 74.21 million
Nov 1, 10 AM $ 0.0745
-4.49%
$ 74.54 million $ 76.08 million
Nov 1, 9 AM $ 0.0781
-5.93%
$ 78.05 million $ 79.41 million
Nov 1, 8 AM $ 0.083
-7.89%
$ 82.95 million $ 82.6 million
Nov 1, 7 AM $ 0.09
+1.47%
$ 90.02 million $ 89.53 million
Nov 1, 6 AM $ 0.0887
+1.73%
$ 88.72 million $ 97.27 million
Nov 1, 5 AM $ 0.0872
-1.69%
$ 87.22 million $ 107.13 million
Nov 1, 4 AM $ 0.0887
-5.37%
$ 88.72 million $ 109.11 million
Nov 1, 3 AM $ 0.0938
-4.12%
$ 93.76 million $ 108.08 million
Nov 1, 2 AM $ 0.0978
-15.69%
$ 97.79 million $ 108.77 million
Nov 1, 1 AM $ 0.116
-3.12%
$ 115.99 million $ 109.31 million
Nov 1, 12 AM $ 0.12
-12.64%
$ 119.73 million $ 113.65 million
Oct 31, 11 PM $ 0.137
-0.77%
$ 137.08 million $ 110.25 million
Oct 31, 10 PM $ 0.138
+2.25%
$ 138.14 million $ 117.63 million
Oct 31, 9 PM $ 0.135
+1.03%
$ 135.11 million $ 122.93 million
Oct 31, 8 PM $ 0.134
-4.96%
$ 133.73 million $ 123.65 million
Oct 31, 7 PM $ 0.141
-2.80%
$ 140.68 million $ 127.99 million
Oct 31, 6 PM $ 0.145
-2.10%
$ 144.74 million $ 132.61 million
Oct 31, 5 PM $ 0.148
+2.82%
$ 147.84 million $ 135.11 million
Oct 31, 4 PM $ 0.144
+2.10%
$ 143.78 million $ 142.51 million
Oct 31, 3 PM $ 0.141
-6.32%
$ 140.84 million $ 149.81 million
Oct 31, 2 PM $ 0.15
+4.83%
$ 150.32 million $ 158.68 million
Oct 31, 1 PM $ 0.143
+0.49%
$ 143.42 million $ 160.88 million
Oct 31, 12 PM $ 0.143
-8.87%
$ 142.68 million $ 161.04 million
Oct 31, 11 AM $ 0.157
+0.45%
$ 156.56 million $ 157.63 million
Oct 31, 10 AM $ 0.156
+1.88%
$ 155.84 million $ 160.99 million
Oct 31, 9 AM $ 0.153
+6.87%
$ 152.95 million $ 157.15 million
Oct 31, 8 AM $ 0.143
+4.65%
$ 142.93 million $ 152.07 million
Oct 31, 7 AM $ 0.137
+7.18%
$ 136.57 million $ 143.75 million
Oct 31, 6 AM $ 0.127
-19.11%
$ 127.48 million $ 132.2 million
Oct 31, 5 AM $ 0.158
-3.58%
$ 157.59 million $ 125.83 million
Oct 31, 4 AM $ 0.163
+0.78%
$ 163.44 million $ 124.42 million
Oct 31, 3 AM $ 0.162
+0.15%
$ 162.18 million $ 124.07 million
Oct 31, 2 AM $ 0.162
+1.52%
$ 161.93 million $ 121.28 million