jelly-my-jelly Historical Data

JELLYJELLY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0772
-0.60%
$ 77.21 million $ 18.13 million
Dec 25, 4 AM $ 0.0777
-0.83%
$ 77.68 million $ 18.06 million
Dec 25, 3 AM $ 0.0783
-0.31%
$ 78.33 million $ 18.04 million
Dec 25, 2 AM $ 0.0786
+0.91%
$ 78.6 million $ 18.12 million
Dec 25, 1 AM $ 0.0779
-1.03%
$ 77.87 million $ 18.15 million
Dec 25, 12 AM $ 0.0787
-0.04%
$ 78.67 million $ 18.32 million
Dec 24, 11 PM $ 0.0787
+1.55%
$ 78.72 million $ 18.26 million
Dec 24, 10 PM $ 0.0775
+0.06%
$ 77.5 million $ 18.34 million
Dec 24, 9 PM $ 0.0775
-0.10%
$ 77.45 million $ 18.49 million
Dec 24, 8 PM $ 0.0775
-2.44%
$ 77.53 million $ 18.67 million
Dec 24, 7 PM $ 0.0795
+2.20%
$ 79.47 million $ 18.53 million
Dec 24, 6 PM $ 0.0778
+2.05%
$ 77.72 million $ 18.51 million
Dec 24, 5 PM $ 0.0762
-0.62%
$ 76.19 million $ 18.76 million
Dec 24, 4 PM $ 0.0767
+0.25%
$ 76.7 million $ 19.36 million
Dec 24, 3 PM $ 0.0765
+1.10%
$ 76.47 million $ 19.34 million
Dec 24, 2 PM $ 0.0756
-2.38%
$ 75.65 million $ 19.08 million
Dec 24, 1 PM $ 0.0775
-2.10%
$ 77.49 million $ 19.15 million
Dec 24, 12 PM $ 0.0792
+1.09%
$ 79.17 million $ 19.68 million
Dec 24, 11 AM $ 0.0783
-4.46%
$ 78.42 million $ 19.78 million
Dec 24, 10 AM $ 0.082
-4.39%
$ 81.96 million $ 19.35 million
Dec 24, 9 AM $ 0.0857
-0.55%
$ 85.73 million $ 19.1 million
Dec 24, 8 AM $ 0.0862
+4.58%
$ 86.2 million $ 17.77 million
Dec 24, 7 AM $ 0.0824
+5.77%
$ 82.39 million $ 16.99 million
Dec 24, 6 AM $ 0.0779
+1.32%
$ 77.9 million $ 16.36 million
Dec 24, 5 AM $ 0.0769
+1.39%
$ 76.88 million $ 18.17 million
Dec 24, 4 AM $ 0.0758
-0.42%
$ 75.83 million $ 22.16 million
Dec 24, 3 AM $ 0.0762
+0.17%
$ 76.2 million $ 27.38 million
Dec 24, 2 AM $ 0.076
+1.12%
$ 76.02 million $ 30.3 million
Dec 24, 1 AM $ 0.0752
-1.11%
$ 75.16 million $ 33.6 million
Dec 24, 12 AM $ 0.076
-1.52%
$ 76.01 million $ 34.92 million
Dec 23, 11 PM $ 0.0772
-0.43%
$ 77.21 million $ 37.97 million
Dec 23, 10 PM $ 0.0775
+1.60%
$ 77.52 million $ 40.24 million
Dec 23, 9 PM $ 0.0763
-0.49%
$ 76.29 million $ 41.22 million
Dec 23, 8 PM $ 0.0767
-1.54%
$ 76.67 million $ 41.99 million
Dec 23, 7 PM $ 0.0779
+1.42%
$ 77.94 million $ 42.31 million
Dec 23, 6 PM $ 0.0768
+0.75%
$ 76.79 million $ 42.06 million
Dec 23, 5 PM $ 0.0762
+1.15%
$ 76.22 million $ 41.73 million
Dec 23, 4 PM $ 0.0753
-0.27%
$ 75.35 million $ 40.81 million
Dec 23, 3 PM $ 0.0756
+1.63%
$ 75.56 million $ 40.42 million
Dec 23, 2 PM $ 0.0743
-3.48%
$ 74.35 million $ 40.12 million
Dec 23, 1 PM $ 0.077
-1.74%
$ 77.03 million $ 39.94 million
Dec 23, 12 PM $ 0.0784
+4.44%
$ 78.39 million $ 39.42 million
Dec 23, 11 AM $ 0.0751
-0.20%
$ 75.06 million $ 38.26 million
Dec 23, 10 AM $ 0.0752
+1.96%
$ 75.21 million $ 37.51 million
Dec 23, 9 AM $ 0.0738
-2.14%
$ 73.76 million $ 36.66 million
Dec 23, 8 AM $ 0.0754
-1.03%
$ 75.37 million $ 36.56 million
Dec 23, 7 AM $ 0.0762
-2.11%
$ 76.27 million $ 36.23 million
Dec 23, 6 AM $ 0.0778
+1.14%
$ 77.8 million $ 35.98 million
Dec 23, 5 AM $ 0.0769
-11.62%
$ 76.87 million $ 33.74 million
Dec 23, 4 AM $ 0.087
-8.56%
$ 87.02 million $ 31.47 million