Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 11 PM $0.056
-0.13%
$55.99 million $5.18 million
Mar 27, 10 PM $0.0561
+1.61%
$56.06 million $5.18 million
Mar 27, 9 PM $0.0552
+1.16%
$55.17 million $5.08 million
Mar 27, 8 PM $0.0545
-0.77%
$54.54 million $5.07 million
Mar 27, 7 PM $0.055
-0.73%
$54.96 million $5.09 million
Mar 27, 6 PM $0.0554
-0.51%
$55.37 million $5.08 million
Mar 27, 5 PM $0.0557
+0.00%
$55.65 million $5.05 million
Mar 27, 4 PM $0.0557
+0.16%
$55.65 million $5 million
Mar 27, 3 PM $0.0556
-0.36%
$55.56 million $4.77 million
Mar 27, 2 PM $0.0557
+1.14%
$55.75 million $4.7 million
Mar 27, 1 PM $0.0551
+1.84%
$55.12 million $4.54 million
Mar 27, 12 PM $0.054
-2.69%
$54.01 million $4.34 million
Mar 27, 11 AM $0.0555
+1.09%
$55.5 million $3.83 million
Mar 27, 10 AM $0.0549
+0.75%
$54.9 million $3.55 million
Mar 27, 9 AM $0.0545
+0.21%
$54.5 million $3.48 million
Mar 27, 8 AM $0.0544
+0.32%
$54.38 million $3.43 million
Mar 27, 7 AM $0.0542
-1.05%
$54.21 million $3.35 million
Mar 27, 6 AM $0.0548
+1.05%
$54.79 million $3.28 million
Mar 27, 5 AM $0.0542
-0.65%
$54.22 million $3.24 million
Mar 27, 4 AM $0.0546
+0.68%
$54.57 million $3.19 million
Mar 27, 3 AM $0.0543
+0.43%
$54.27 million $3.15 million
Mar 27, 2 AM $0.0541
-0.96%
$54.07 million $3.09 million
Mar 27, 1 AM $0.0544
+1.28%
$54.45 million $2.99 million
Mar 27, 12 AM $0.0537
+0.80%
$53.73 million $2.96 million
Mar 26, 11 PM $0.0534
-0.40%
$53.44 million $2.97 million
Mar 26, 10 PM $0.0538
+0.93%
$53.75 million $2.95 million
Mar 26, 9 PM $0.0533
+0.63%
$53.26 million $2.89 million
Mar 26, 8 PM $0.0529
+0.67%
$52.88 million $2.9 million
Mar 26, 7 PM $0.0526
+0.60%
$52.6 million $2.87 million
Mar 26, 6 PM $0.0523
+0.13%
$52.32 million $2.84 million
Mar 26, 5 PM $0.0523
-0.12%
$52.25 million $2.83 million
Mar 26, 4 PM $0.0524
-0.05%
$52.38 million $2.86 million
Mar 26, 3 PM $0.0524
+0.27%
$52.41 million $2.92 million
Mar 26, 2 PM $0.0523
-0.72%
$52.3 million $2.9 million
Mar 26, 1 PM $0.0527
+0.41%
$52.68 million $2.94 million
Mar 26, 12 PM $0.0525
+0.55%
$52.46 million $3.06 million
Mar 26, 11 AM $0.0521
+0.14%
$52.13 million $3.11 million
Mar 26, 10 AM $0.052
-0.09%
$51.95 million $3.11 million
Mar 26, 9 AM $0.052
-1.08%
$51.98 million $3.12 million
Mar 26, 8 AM $0.0526
+0.70%
$52.6 million $3.11 million
Mar 26, 7 AM $0.0522
+0.22%
$52.22 million $3.14 million
Mar 26, 6 AM $0.052
-0.99%
$52.05 million $3.13 million
Mar 26, 5 AM $0.0526
-0.38%
$52.61 million $3.1 million
Mar 26, 4 AM $0.0528
-0.06%
$52.81 million $3.12 million
Mar 26, 3 AM $0.0528
+0.65%
$52.84 million $3.15 million
Mar 26, 2 AM $0.0525
+0.12%
$52.51 million $3.17 million
Mar 26, 1 AM $0.0525
-0.11%
$52.5 million $3.18 million
Mar 26, 12 AM $0.0525
-0.64%
$52.5 million $3.14 million
Mar 25, 11 PM $0.0529
-0.08%
$52.87 million $3.1 million
Mar 25, 10 PM $0.0529
+0.19%
$52.91 million $3.12 million