jelly-my-jelly Historical Data

JELLYJELLY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0769
-11.62%
$ 76.87 million $ 33.74 million
Dec 23, 4 AM $ 0.087
-8.56%
$ 87.02 million $ 31.47 million
Dec 23, 3 AM $ 0.0952
+7.23%
$ 95.18 million $ 28.08 million
Dec 23, 2 AM $ 0.0888
+11.04%
$ 88.76 million $ 26.73 million
Dec 23, 1 AM $ 0.0799
-0.68%
$ 79.93 million $ 22.89 million
Dec 23, 12 AM $ 0.0805
-2.08%
$ 80.49 million $ 22.16 million
Dec 22, 11 PM $ 0.0822
+6.28%
$ 82.22 million $ 19.87 million
Dec 22, 10 PM $ 0.0774
+4.78%
$ 77.38 million $ 17.71 million
Dec 22, 9 PM $ 0.0738
+4.98%
$ 73.84 million $ 17.85 million
Dec 22, 8 PM $ 0.0703
+1.84%
$ 70.34 million $ 17.01 million
Dec 22, 7 PM $ 0.0691
+2.07%
$ 69.05 million $ 16.78 million
Dec 22, 6 PM $ 0.0677
+0.59%
$ 67.67 million $ 16.53 million
Dec 22, 5 PM $ 0.0673
+0.49%
$ 67.25 million $ 16.39 million
Dec 22, 4 PM $ 0.0669
-0.38%
$ 66.92 million $ 16.38 million
Dec 22, 3 PM $ 0.0672
-0.80%
$ 67.18 million $ 16.47 million
Dec 22, 2 PM $ 0.0677
+0.29%
$ 67.72 million $ 16.56 million
Dec 22, 1 PM $ 0.0675
-0.24%
$ 67.53 million $ 16.55 million
Dec 22, 12 PM $ 0.0677
-0.55%
$ 67.69 million $ 16.7 million
Dec 22, 11 AM $ 0.0681
+0.50%
$ 68.06 million $ 16.77 million
Dec 22, 10 AM $ 0.0677
-0.41%
$ 67.72 million $ 17.38 million
Dec 22, 9 AM $ 0.068
-1.04%
$ 68 million $ 17.62 million
Dec 22, 8 AM $ 0.0687
-0.88%
$ 68.73 million $ 17.56 million
Dec 22, 7 AM $ 0.0693
-1.28%
$ 69.37 million $ 17.1 million
Dec 22, 6 AM $ 0.0702
+2.11%
$ 70.23 million $ 16.97 million
Dec 22, 5 AM $ 0.0688
-0.03%
$ 68.78 million $ 16.87 million
Dec 22, 4 AM $ 0.0688
-6.76%
$ 68.8 million $ 16.64 million
Dec 22, 3 AM $ 0.0737
+11.81%
$ 73.68 million $ 15.47 million
Dec 22, 2 AM $ 0.0659
+3.56%
$ 65.94 million $ 12.7 million
Dec 22, 1 AM $ 0.0637
-2.87%
$ 63.67 million $ 12.12 million
Dec 22, 12 AM $ 0.0656
-2.49%
$ 65.55 million $ 11.83 million
Dec 21, 11 PM $ 0.0672
-3.04%
$ 67.2 million $ 11.57 million
Dec 21, 10 PM $ 0.0693
-4.71%
$ 69.3 million $ 11.14 million
Dec 21, 9 PM $ 0.0727
-1.97%
$ 72.74 million $ 9.56 million
Dec 21, 8 PM $ 0.0742
-1.80%
$ 74.2 million $ 10.02 million
Dec 21, 7 PM $ 0.0756
-0.13%
$ 75.6 million $ 10.31 million
Dec 21, 6 PM $ 0.0757
-1.10%
$ 75.66 million $ 10.3 million
Dec 21, 5 PM $ 0.0765
+0.36%
$ 76.5 million $ 10.38 million
Dec 21, 4 PM $ 0.0762
+0.48%
$ 76.22 million $ 10.66 million
Dec 21, 3 PM $ 0.0759
+0.21%
$ 75.85 million $ 13.21 million
Dec 21, 2 PM $ 0.0757
+0.24%
$ 75.7 million $ 13.41 million
Dec 21, 1 PM $ 0.0755
-0.44%
$ 75.51 million $ 13.38 million
Dec 21, 12 PM $ 0.0758
-2.07%
$ 75.85 million $ 13.69 million
Dec 21, 11 AM $ 0.0774
+2.86%
$ 77.45 million $ 14.53 million
Dec 21, 10 AM $ 0.0753
-1.52%
$ 75.31 million $ 14.05 million
Dec 21, 9 AM $ 0.0765
-0.65%
$ 76.46 million $ 14.57 million
Dec 21, 8 AM $ 0.077
-1.03%
$ 76.97 million $ 14.57 million
Dec 21, 7 AM $ 0.0778
-0.32%
$ 77.74 million $ 14.97 million
Dec 21, 6 AM $ 0.078
-0.75%
$ 78.01 million $ 15.79 million
Dec 21, 5 AM $ 0.0786
+1.46%
$ 78.61 million $ 16.61 million
Dec 21, 4 AM $ 0.0775
-0.52%
$ 77.47 million $ 16.67 million