jelly-my-jelly Historical Data

JELLYJELLY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.162
+1.52%
$ 161.93 million $ 121.28 million
Oct 31, 1 AM $ 0.16
+1.85%
$ 159.53 million $ 119.34 million
Oct 31, 12 AM $ 0.157
-0.15%
$ 156.63 million $ 109.38 million
Oct 30, 11 PM $ 0.157
+2.01%
$ 156.87 million $ 108.02 million
Oct 30, 10 PM $ 0.154
-2.03%
$ 153.79 million $ 98.37 million
Oct 30, 9 PM $ 0.157
+2.01%
$ 156.9 million $ 89.64 million
Oct 30, 8 PM $ 0.154
+1.50%
$ 153.84 million $ 87.67 million
Oct 30, 7 PM $ 0.152
-0.13%
$ 151.57 million $ 84.66 million
Oct 30, 6 PM $ 0.152
+0.94%
$ 151.75 million $ 81.05 million
Oct 30, 5 PM $ 0.15
-0.80%
$ 150.33 million $ 78.2 million
Oct 30, 4 PM $ 0.152
+7.00%
$ 151.59 million $ 69.26 million
Oct 30, 3 PM $ 0.142
-2.12%
$ 141.65 million $ 59.98 million
Oct 30, 2 PM $ 0.145
+4.96%
$ 144.73 million $ 51.02 million
Oct 30, 1 PM $ 0.138
+0.06%
$ 137.87 million $ 46.26 million
Oct 30, 12 PM $ 0.138
+1.46%
$ 137.78 million $ 44.24 million
Oct 30, 11 AM $ 0.136
+2.09%
$ 135.86 million $ 41.18 million
Oct 30, 10 AM $ 0.133
+1.96%
$ 133.09 million $ 34.05 million
Oct 30, 9 AM $ 0.131
+0.23%
$ 130.53 million $ 33.6 million
Oct 30, 9 AM $ 0.131
+0.23%
$ 130.53 million $ 33.6 million
Oct 30, 8 AM $ 0.13
+1.68%
$ 130.23 million $ 31.94 million
Oct 30, 8 AM $ 0.13
+1.68%
$ 130.23 million $ 31.94 million
Oct 30, 7 AM $ 0.128
+1.14%
$ 128.06 million $ 31.41 million
Oct 30, 7 AM $ 0.128
+1.14%
$ 128.06 million $ 31.41 million
Oct 30, 6 AM $ 0.127
+1.84%
$ 126.54 million $ 29.14 million
Oct 30, 6 AM $ 0.127
+1.84%
$ 126.54 million $ 29.14 million
Oct 30, 5 AM $ 0.124
+5.03%
$ 124.28 million $ 26.63 million
Oct 30, 5 AM $ 0.124
+5.03%
$ 124.28 million $ 26.63 million
Oct 30, 4 AM $ 0.118
+0.60%
$ 118.34 million $ 25.08 million
Oct 30, 4 AM $ 0.118
+0.60%
$ 118.34 million $ 25.08 million
Oct 30, 3 AM $ 0.118
+0.75%
$ 117.62 million $ 23.77 million
Oct 30, 3 AM $ 0.118
+0.75%
$ 117.62 million $ 23.77 million
Oct 30, 2 AM $ 0.117
+1.82%
$ 116.85 million $ 23.91 million
Oct 30, 2 AM $ 0.117
+1.82%
$ 116.85 million $ 23.91 million
Oct 30, 1 AM $ 0.115
+1.46%
$ 114.66 million $ 24.05 million
Oct 30, 1 AM $ 0.115
+1.46%
$ 114.66 million $ 24.05 million
Oct 30, 12 AM $ 0.113
+1.65%
$ 112.96 million $ 25.44 million
Oct 30, 12 AM $ 0.113
+1.65%
$ 112.96 million $ 25.44 million
Oct 29, 11 PM $ 0.111
+0.61%
$ 111.02 million $ 25.73 million
Oct 29, 11 PM $ 0.111
+0.61%
$ 111.02 million $ 25.73 million
Oct 29, 10 PM $ 0.11
-0.11%
$ 110.39 million $ 24.71 million
Oct 29, 10 PM $ 0.11
-0.11%
$ 110.39 million $ 24.71 million
Oct 29, 9 PM $ 0.111
+2.80%
$ 110.69 million $ 24.25 million
Oct 29, 9 PM $ 0.111
+2.80%
$ 110.69 million $ 24.25 million
Oct 29, 8 PM $ 0.107
+4.41%
$ 107.26 million $ 23.24 million
Oct 29, 8 PM $ 0.107
+4.41%
$ 107.26 million $ 23.24 million
Oct 29, 7 PM $ 0.103
+4.95%
$ 103.04 million $ 22.06 million
Oct 29, 7 PM $ 0.103
+4.95%
$ 103.04 million $ 22.06 million
Oct 29, 6 PM $ 0.0981
+1.69%
$ 97.99 million $ 21.42 million
Oct 29, 6 PM $ 0.0981
+1.69%
$ 97.99 million $ 21.42 million
Oct 29, 5 PM $ 0.0965
+2.52%
$ 96.48 million $ 21.12 million