jelly-my-jelly Historical Data

JELLYJELLY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0981
+1.69%
$ 97.99 million $ 21.42 million
Oct 29, 5 PM $ 0.0965
+2.52%
$ 96.48 million $ 21.12 million
Oct 29, 5 PM $ 0.0965
+2.52%
$ 96.48 million $ 21.12 million
Oct 29, 4 PM $ 0.0941
+0.56%
$ 94.11 million $ 21.06 million
Oct 29, 4 PM $ 0.0941
+0.56%
$ 94.11 million $ 21.06 million
Oct 29, 3 PM $ 0.0936
+0.23%
$ 93.62 million $ 20.95 million
Oct 29, 3 PM $ 0.0936
+0.23%
$ 93.62 million $ 20.95 million
Oct 29, 2 PM $ 0.0934
-1.36%
$ 93.41 million $ 20.58 million
Oct 29, 2 PM $ 0.0934
-1.36%
$ 93.41 million $ 20.58 million
Oct 29, 1 PM $ 0.0948
+3.37%
$ 94.83 million $ 20.23 million
Oct 29, 1 PM $ 0.0948
+3.37%
$ 94.83 million $ 20.23 million
Oct 29, 12 PM $ 0.0917
+1.02%
$ 91.6 million $ 19.39 million
Oct 29, 12 PM $ 0.0917
+1.02%
$ 91.6 million $ 19.39 million
Oct 29, 11 AM $ 0.0907
+0.48%
$ 90.83 million $ 19.3 million
Oct 29, 11 AM $ 0.0907
+0.48%
$ 90.83 million $ 19.3 million
Oct 29, 10 AM $ 0.0903
+3.98%
$ 90.42 million $ 19.9 million
Oct 29, 10 AM $ 0.0903
+3.98%
$ 90.42 million $ 19.9 million
Oct 29, 9 AM $ 0.0869
-0.25%
$ 86.87 million $ 18.08 million
Oct 29, 9 AM $ 0.0869
-0.25%
$ 86.87 million $ 18.08 million
Oct 29, 8 AM $ 0.0871
+1.30%
$ 87.07 million $ 17.73 million
Oct 29, 8 AM $ 0.0871
+1.30%
$ 87.07 million $ 17.73 million
Oct 29, 7 AM $ 0.086
+0.91%
$ 85.96 million $ 16.63 million
Oct 29, 7 AM $ 0.086
+0.91%
$ 85.96 million $ 16.63 million
Oct 29, 6 AM $ 0.0851
+1.97%
$ 85.26 million $ 16.55 million
Oct 29, 6 AM $ 0.0851
+1.97%
$ 85.26 million $ 16.55 million
Oct 29, 5 AM $ 0.0835
-0.58%
$ 83.49 million $ 16.74 million
Oct 29, 5 AM $ 0.0835
-0.58%
$ 83.49 million $ 16.74 million
Oct 29, 4 AM $ 0.084
+1.48%
$ 83.98 million $ 16.8 million
Oct 29, 4 AM $ 0.084
+1.48%
$ 83.98 million $ 16.8 million
Oct 29, 3 AM $ 0.0827
+0.84%
$ 82.78 million $ 16.48 million
Oct 29, 3 AM $ 0.0827
+0.84%
$ 82.78 million $ 16.48 million
Oct 29, 2 AM $ 0.0821
-0.89%
$ 82.05 million $ 15.28 million
Oct 29, 1 AM $ 0.0828
+1.80%
$ 82.8 million $ 14.37 million
Oct 29, 12 AM $ 0.0813
+1.42%
$ 81.33 million $ 12.19 million
Oct 28, 11 PM $ 0.0802
-0.79%
$ 80.25 million $ 11.08 million
Oct 28, 10 PM $ 0.0808
-0.14%
$ 80.83 million $ 10.94 million
Oct 28, 9 PM $ 0.0809
+1.17%
$ 80.94 million $ 10.79 million
Oct 28, 8 PM $ 0.08
+0.60%
$ 79.98 million $ 10.52 million
Oct 28, 7 PM $ 0.0796
-0.04%
$ 79.53 million $ 9.95 million
Oct 28, 6 PM $ 0.0796
+0.36%
$ 79.59 million $ 9.39 million
Oct 28, 5 PM $ 0.0793
+0.32%
$ 79.3 million $ 8.93 million
Oct 28, 4 PM $ 0.079
-0.10%
$ 79.08 million $ 8.74 million
Oct 28, 3 PM $ 0.0791
-0.73%
$ 79.13 million $ 8.64 million
Oct 28, 2 PM $ 0.0797
-0.39%
$ 79.64 million $ 9.96 million
Oct 28, 1 PM $ 0.08
+0.73%
$ 80.02 million $ 11.37 million
Oct 28, 12 PM $ 0.0794
-0.55%
$ 79.45 million $ 12.68 million
Oct 28, 11 AM $ 0.0799
-0.87%
$ 79.89 million $ 13.44 million
Oct 28, 10 AM $ 0.0806
+1.40%
$ 80.61 million $ 13.37 million
Oct 28, 9 AM $ 0.0795
+0.09%
$ 79.51 million $ 14.31 million
Oct 28, 8 AM $ 0.0794
-0.46%
$ 79.44 million $ 15.17 million