jelly-my-jelly Historical Data

JELLYJELLY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0775
-0.52%
$ 77.47 million $ 16.67 million
Dec 21, 3 AM $ 0.0779
+0.52%
$ 77.88 million $ 17.2 million
Dec 21, 2 AM $ 0.0775
-0.69%
$ 77.47 million $ 17.64 million
Dec 21, 1 AM $ 0.078
-0.01%
$ 78.02 million $ 18.16 million
Dec 21, 12 AM $ 0.078
-0.46%
$ 78.02 million $ 20.01 million
Dec 20, 11 PM $ 0.0784
+0.59%
$ 78.36 million $ 21.83 million
Dec 20, 10 PM $ 0.0779
-0.88%
$ 77.93 million $ 22.36 million
Dec 20, 9 PM $ 0.0786
-1.81%
$ 78.62 million $ 22.71 million
Dec 20, 8 PM $ 0.0801
+3.04%
$ 80.06 million $ 23.02 million
Dec 20, 7 PM $ 0.0777
+1.07%
$ 77.7 million $ 23.19 million
Dec 20, 6 PM $ 0.0769
-0.56%
$ 76.87 million $ 23.85 million
Dec 20, 5 PM $ 0.0773
-0.29%
$ 77.31 million $ 24.85 million
Dec 20, 4 PM $ 0.0775
-0.06%
$ 77.54 million $ 26.68 million
Dec 20, 3 PM $ 0.0776
-0.54%
$ 77.58 million $ 25.37 million
Dec 20, 2 PM $ 0.078
+0.93%
$ 78 million $ 26.65 million
Dec 20, 1 PM $ 0.0773
-0.38%
$ 77.28 million $ 29.04 million
Dec 20, 12 PM $ 0.0776
+0.17%
$ 77.59 million $ 30.33 million
Dec 20, 11 AM $ 0.0775
+0.79%
$ 77.45 million $ 32.5 million
Dec 20, 10 AM $ 0.0768
-0.83%
$ 76.84 million $ 38.43 million
Dec 20, 9 AM $ 0.0775
-0.73%
$ 77.49 million $ 46.85 million
Dec 20, 8 AM $ 0.078
-0.64%
$ 78.04 million $ 71.59 million
Dec 20, 7 AM $ 0.0786
+0.59%
$ 78.56 million $ 82.69 million
Dec 20, 6 AM $ 0.0781
+2.81%
$ 78.1 million $ 83.96 million
Dec 20, 5 AM $ 0.0759
+0.32%
$ 75.94 million $ 84.33 million
Dec 20, 4 AM $ 0.0757
-1.19%
$ 75.7 million $ 84.8 million
Dec 20, 3 AM $ 0.0766
-2.28%
$ 76.6 million $ 85.57 million
Dec 20, 2 AM $ 0.0784
+2.04%
$ 78.39 million $ 90.48 million
Dec 20, 1 AM $ 0.0768
-6.16%
$ 76.87 million $ 93.63 million
Dec 20, 12 AM $ 0.0819
+7.89%
$ 81.87 million $ 94.15 million
Dec 19, 11 PM $ 0.0759
-1.60%
$ 75.88 million $ 92.41 million
Dec 19, 10 PM $ 0.0771
+3.03%
$ 77.11 million $ 93.33 million
Dec 19, 9 PM $ 0.0748
-0.59%
$ 74.85 million $ 93.38 million
Dec 19, 8 PM $ 0.0753
-1.95%
$ 75.31 million $ 95.08 million
Dec 19, 7 PM $ 0.0768
+0.50%
$ 76.81 million $ 96.7 million
Dec 19, 6 PM $ 0.0764
+0.02%
$ 76.44 million $ 98.48 million
Dec 19, 5 PM $ 0.0764
-3.41%
$ 76.43 million $ 102.34 million
Dec 19, 4 PM $ 0.0791
+1.04%
$ 79.13 million $ 109.72 million
Dec 19, 3 PM $ 0.0783
-2.61%
$ 78.51 million $ 122.26 million
Dec 19, 2 PM $ 0.0805
+4.49%
$ 80.81 million $ 133.7 million
Dec 19, 1 PM $ 0.077
-2.42%
$ 77.02 million $ 132.26 million
Dec 19, 12 PM $ 0.0789
-1.59%
$ 78.94 million $ 132.11 million
Dec 19, 11 AM $ 0.0802
+3.94%
$ 80.37 million $ 130.11 million
Dec 19, 10 AM $ 0.0772
+1.07%
$ 77.22 million $ 121.74 million
Dec 19, 9 AM $ 0.0764
-19.53%
$ 76.4 million $ 113.39 million
Dec 19, 8 AM $ 0.0949
-26.03%
$ 94.93 million $ 82.95 million
Dec 19, 7 AM $ 0.128
-1.95%
$ 128.35 million $ 90.01 million
Dec 19, 6 AM $ 0.131
+1.01%
$ 130.95 million $ 88.47 million
Dec 19, 5 AM $ 0.13
+1.05%
$ 129.6 million $ 86.79 million
Dec 19, 4 AM $ 0.128
-0.68%
$ 128.25 million $ 85.96 million
Dec 19, 3 AM $ 0.129
+6.98%
$ 129.13 million $ 85.78 million