Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 PM $0.0529
+0.19%
$52.91 million $3.12 million
Mar 25, 9 PM $0.0528
-0.23%
$52.79 million $3.12 million
Mar 25, 8 PM $0.0529
-0.21%
$52.89 million $3.1 million
Mar 25, 7 PM $0.0529
-0.53%
$52.87 million $3.11 million
Mar 25, 6 PM $0.0532
+0.84%
$53.22 million $3.11 million
Mar 25, 5 PM $0.0528
-1.06%
$52.81 million $3.11 million
Mar 25, 4 PM $0.0533
+0.14%
$53.31 million $3.1 million
Mar 25, 3 PM $0.0533
-0.24%
$53.31 million $3.06 million
Mar 25, 2 PM $0.0535
-0.33%
$53.54 million $3.05 million
Mar 25, 1 PM $0.0537
-2.71%
$53.72 million $3.08 million
Mar 25, 12 PM $0.055
+0.83%
$55 million $2.97 million
Mar 25, 11 AM $0.0546
-0.07%
$54.55 million $2.87 million
Mar 25, 10 AM $0.0546
+0.86%
$54.64 million $2.88 million
Mar 25, 9 AM $0.0541
+0.55%
$54.11 million $2.85 million
Mar 25, 8 AM $0.0538
-0.57%
$53.81 million $2.88 million
Mar 25, 7 AM $0.0541
+0.23%
$54.12 million $2.86 million
Mar 25, 6 AM $0.054
-0.41%
$54 million $2.88 million
Mar 25, 5 AM $0.0542
+0.04%
$54.22 million $2.88 million
Mar 25, 4 AM $0.0542
+1.20%
$54.2 million $2.85 million
Mar 25, 3 AM $0.0536
+0.29%
$53.56 million $2.85 million
Mar 25, 2 AM $0.0535
-0.12%
$53.5 million $2.84 million
Mar 25, 1 AM $0.0536
+0.06%
$53.56 million $2.83 million
Mar 25, 12 AM $0.0536
+0.26%
$53.59 million $2.82 million
Mar 24, 11 PM $0.0535
+0.13%
$53.45 million $2.81 million
Mar 24, 10 PM $0.0534
-0.12%
$53.39 million $2.82 million
Mar 24, 9 PM $0.0535
+0.08%
$53.48 million $2.84 million
Mar 24, 8 PM $0.0533
-0.07%
$53.26 million $2.85 million
Mar 24, 7 PM $0.0533
-0.53%
$53.3 million $2.83 million
Mar 24, 6 PM $0.0536
+0.39%
$53.58 million $2.84 million
Mar 24, 5 PM $0.0534
+0.47%
$53.37 million $2.85 million
Mar 24, 4 PM $0.0531
-0.13%
$53.12 million $2.85 million
Mar 24, 3 PM $0.0532
+0.42%
$53.19 million $2.86 million
Mar 24, 2 PM $0.053
+0.17%
$53.04 million $2.88 million
Mar 24, 1 PM $0.0528
-0.44%
$52.82 million $2.85 million
Mar 24, 12 PM $0.0531
-0.16%
$53.05 million $2.87 million
Mar 24, 11 AM $0.0531
-0.40%
$53.14 million $2.94 million
Mar 24, 10 AM $0.0534
-0.18%
$53.35 million $3.11 million
Mar 24, 9 AM $0.0534
+0.07%
$53.38 million $3.11 million
Mar 24, 8 AM $0.0533
+0.18%
$53.34 million $3.22 million
Mar 24, 7 AM $0.0533
+0.55%
$53.25 million $3.29 million
Mar 24, 6 AM $0.0529
-0.34%
$52.94 million $3.28 million
Mar 24, 5 AM $0.0531
+0.54%
$53.08 million $3.31 million
Mar 24, 4 AM $0.0528
-0.24%
$52.77 million $3.35 million
Mar 24, 3 AM $0.0529
+0.54%
$52.92 million $3.37 million
Mar 24, 2 AM $0.0526
+0.57%
$52.63 million $3.35 million
Mar 24, 1 AM $0.0523
-0.38%
$52.35 million $3.36 million
Mar 24, 12 AM $0.0525
+0.08%
$52.54 million $3.38 million
Mar 23, 11 PM $0.0525
+0.87%
$52.5 million $3.39 million
Mar 23, 10 PM $0.052
-1.12%
$52.05 million $3.36 million
Mar 23, 9 PM $0.0526
-0.13%
$52.64 million $3.4 million