Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 PM $0.0526
-0.13%
$52.64 million $3.4 million
Mar 23, 8 PM $0.0527
-0.32%
$52.71 million $3.44 million
Mar 23, 7 PM $0.0529
-0.55%
$52.88 million $3.45 million
Mar 23, 6 PM $0.0532
-0.87%
$53.17 million $3.46 million
Mar 23, 5 PM $0.0536
+0.63%
$53.63 million $3.49 million
Mar 23, 4 PM $0.0533
+0.75%
$53.3 million $3.53 million
Mar 23, 3 PM $0.0529
-1.01%
$52.9 million $3.55 million
Mar 23, 2 PM $0.0534
+0.20%
$53.44 million $3.62 million
Mar 23, 1 PM $0.0533
+0.63%
$53.34 million $3.75 million
Mar 23, 12 PM $0.053
+0.26%
$53 million $3.79 million
Mar 23, 11 AM $0.0529
+1.65%
$52.87 million $3.79 million
Mar 23, 10 AM $0.052
-0.04%
$52.01 million $3.62 million
Mar 23, 9 AM $0.052
-0.16%
$52.03 million $3.71 million
Mar 23, 8 AM $0.0521
-1.54%
$52.11 million $3.64 million
Mar 23, 7 AM $0.0529
-0.18%
$52.9 million $3.56 million
Mar 23, 6 AM $0.0529
-1.20%
$52.91 million $3.55 million
Mar 23, 5 AM $0.0535
+0.02%
$53.55 million $4.35 million
Mar 23, 4 AM $0.0535
+1.13%
$53.55 million $4.39 million
Mar 23, 3 AM $0.053
+0.15%
$53 million $4.32 million
Mar 23, 2 AM $0.0529
+0.22%
$52.92 million $4.38 million
Mar 23, 1 AM $0.0528
-0.27%
$52.8 million $4.42 million
Mar 23, 12 AM $0.0529
-0.57%
$52.95 million $4.47 million
Mar 22, 11 PM $0.0532
-0.01%
$53.22 million $4.57 million
Mar 22, 10 PM $0.0532
+1.10%
$53.21 million $4.66 million
Mar 22, 9 PM $0.0526
-0.10%
$52.63 million $4.64 million
Mar 22, 8 PM $0.0527
-0.80%
$52.68 million $4.56 million
Mar 22, 7 PM $0.0531
-0.20%
$53.11 million $4.63 million
Mar 22, 6 PM $0.0532
-1.02%
$53.21 million $4.61 million
Mar 22, 5 PM $0.0538
-1.53%
$53.76 million $4.58 million
Mar 22, 4 PM $0.0546
-0.82%
$54.59 million $4.56 million
Mar 22, 3 PM $0.055
+0.51%
$55.05 million $4.53 million
Mar 22, 2 PM $0.0548
+1.17%
$54.76 million $4.5 million
Mar 22, 1 PM $0.0541
-0.78%
$54.13 million $4.38 million
Mar 22, 12 PM $0.0546
+1.51%
$54.56 million $4.35 million
Mar 22, 11 AM $0.0537
+0.94%
$53.75 million $4.32 million
Mar 22, 10 AM $0.0532
+0.53%
$53.25 million $4.28 million
Mar 22, 9 AM $0.053
+0.54%
$52.96 million $4.21 million
Mar 22, 8 AM $0.0527
+0.66%
$52.68 million $4.27 million
Mar 22, 7 AM $0.0523
-0.61%
$52.33 million $4.28 million
Mar 22, 6 AM $0.0527
+0.71%
$52.66 million $4.34 million
Mar 22, 5 AM $0.0523
-0.74%
$52.29 million $3.55 million
Mar 22, 4 AM $0.0527
-0.25%
$52.68 million $3.51 million
Mar 22, 3 AM $0.0528
+0.03%
$52.81 million $3.52 million
Mar 22, 2 AM $0.0528
-0.55%
$52.79 million $3.46 million
Mar 22, 1 AM $0.0531
+0.14%
$53.08 million $3.43 million
Mar 22, 12 AM $0.053
+0.78%
$53.01 million $3.39 million
Mar 21, 11 PM $0.0526
-2.33%
$52.6 million $3.29 million
Mar 21, 10 PM $0.0539
-0.09%
$53.85 million $3.22 million
Mar 21, 9 PM $0.0539
-0.43%
$53.9 million $3.21 million
Mar 21, 8 PM $0.0541
+0.90%
$54.13 million $3.21 million