jelly-my-jelly Historical Data

JELLYJELLY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0794
-0.46%
$ 79.44 million $ 15.17 million
Oct 28, 7 AM $ 0.0798
-1.26%
$ 79.81 million $ 16.13 million
Oct 28, 6 AM $ 0.0808
+0.58%
$ 80.85 million $ 16.79 million
Oct 28, 5 AM $ 0.0804
+0.39%
$ 80.35 million $ 16.91 million
Oct 28, 4 AM $ 0.08
-0.54%
$ 80.04 million $ 16.44 million
Oct 28, 3 AM $ 0.0805
-0.12%
$ 80.47 million $ 16.26 million
Oct 28, 2 AM $ 0.0806
-0.80%
$ 80.56 million $ 16.2 million
Oct 28, 1 AM $ 0.0812
-0.11%
$ 81.25 million $ 16.2 million
Oct 28, 12 AM $ 0.0813
-0.51%
$ 81.3 million $ 16.32 million
Oct 27, 11 PM $ 0.0817
+0.01%
$ 81.74 million $ 16.41 million
Oct 27, 10 PM $ 0.0817
-0.58%
$ 81.71 million $ 16.6 million
Oct 27, 9 PM $ 0.0822
-0.40%
$ 82.33 million $ 17.41 million
Oct 27, 8 PM $ 0.0825
-0.54%
$ 82.51 million $ 17.54 million
Oct 27, 7 PM $ 0.083
-0.12%
$ 82.96 million $ 17.69 million
Oct 27, 6 PM $ 0.0831
-0.65%
$ 83.06 million $ 17.76 million
Oct 27, 5 PM $ 0.0836
-0.34%
$ 83.6 million $ 18.62 million
Oct 27, 4 PM $ 0.0839
+1.56%
$ 83.88 million $ 19.47 million
Oct 27, 3 PM $ 0.0826
-2.60%
$ 82.6 million $ 19.23 million
Oct 27, 2 PM $ 0.0848
-0.07%
$ 85.18 million $ 17.97 million
Oct 27, 1 PM $ 0.0849
-1.50%
$ 84.89 million $ 16.47 million
Oct 27, 12 PM $ 0.0862
+1.03%
$ 86.2 million $ 15.26 million
Oct 27, 11 AM $ 0.0853
-1.00%
$ 85.36 million $ 14.29 million
Oct 27, 10 AM $ 0.0862
+1.29%
$ 86.17 million $ 13.73 million
Oct 27, 9 AM $ 0.0851
+0.72%
$ 85.08 million $ 12.69 million
Oct 27, 8 AM $ 0.0845
-1.07%
$ 84.43 million $ 11.79 million
Oct 27, 7 AM $ 0.0854
+6.34%
$ 85.41 million $ 10.39 million
Oct 27, 6 AM $ 0.0803
-0.21%
$ 80.4 million $ 9.29 million
Oct 27, 5 AM $ 0.0805
+0.27%
$ 80.49 million $ 8.78 million
Oct 27, 4 AM $ 0.0803
+0.11%
$ 80.27 million $ 8.45 million
Oct 27, 3 AM $ 0.0802
-0.62%
$ 80.16 million $ 8.43 million
Oct 27, 2 AM $ 0.0807
-0.83%
$ 80.69 million $ 8.67 million
Oct 27, 1 AM $ 0.0814
+0.42%
$ 81.34 million $ 8.86 million
Oct 27, 12 AM $ 0.081
+0.29%
$ 81.05 million $ 8.64 million
Oct 26, 11 PM $ 0.0808
-0.69%
$ 80.83 million $ 8.41 million
Oct 26, 10 PM $ 0.0814
+1.46%
$ 81.36 million $ 8.16 million
Oct 26, 9 PM $ 0.0802
+0.34%
$ 80.16 million $ 7.36 million
Oct 26, 8 PM $ 0.0799
-0.20%
$ 79.92 million $ 7.19 million
Oct 26, 7 PM $ 0.0801
+0.13%
$ 80.09 million $ 7.03 million
Oct 26, 6 PM $ 0.08
+0.75%
$ 79.96 million $ 6.93 million
Oct 26, 5 PM $ 0.0794
-0.64%
$ 79.39 million $ 6.06 million
Oct 26, 4 PM $ 0.0799
-0.29%
$ 79.91 million $ 5.1 million
Oct 26, 3 PM $ 0.0801
-2.55%
$ 80.14 million $ 5.42 million
Oct 26, 2 PM $ 0.0822
+0.67%
$ 82.24 million $ 5.24 million
Oct 26, 1 PM $ 0.0817
+2.77%
$ 81.69 million $ 5.07 million
Oct 26, 12 PM $ 0.0795
+0.09%
$ 79.49 million $ 4.9 million
Oct 26, 11 AM $ 0.0794
+2.09%
$ 79.43 million $ 4.91 million
Oct 26, 10 AM $ 0.0778
+0.34%
$ 77.8 million $ 4.53 million
Oct 26, 9 AM $ 0.0775
+2.00%
$ 77.54 million $ 4.51 million
Oct 26, 8 AM $ 0.076
+0.59%
$ 76.02 million $ 4.34 million
Oct 26, 7 AM $ 0.0756
+0.24%
$ 75.57 million $ 4.43 million