jelly-my-jelly Historical Data

JELLYJELLY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.076
+0.59%
$ 76.02 million $ 4.34 million
Oct 26, 7 AM $ 0.0756
+0.24%
$ 75.57 million $ 4.43 million
Oct 26, 6 AM $ 0.0754
-0.41%
$ 75.39 million $ 4.52 million
Oct 26, 5 AM $ 0.0757
+0.15%
$ 75.7 million $ 4.87 million
Oct 26, 4 AM $ 0.0756
-0.09%
$ 75.59 million $ 4.9 million
Oct 26, 3 AM $ 0.0757
+0.65%
$ 75.66 million $ 4.81 million
Oct 26, 2 AM $ 0.0752
-0.08%
$ 75.17 million $ 4.59 million
Oct 26, 1 AM $ 0.0752
+0.51%
$ 75.23 million $ 4.39 million
Oct 26, 12 AM $ 0.0748
-0.76%
$ 74.85 million $ 4.41 million
Oct 25, 11 PM $ 0.0754
-0.16%
$ 75.42 million $ 4.48 million
Oct 25, 10 PM $ 0.0755
+0.30%
$ 75.54 million $ 4.49 million
Oct 25, 9 PM $ 0.0753
-0.08%
$ 75.31 million $ 4.5 million
Oct 25, 8 PM $ 0.0754
-0.51%
$ 75.39 million $ 4.5 million
Oct 25, 7 PM $ 0.0758
+0.20%
$ 75.77 million $ 4.68 million
Oct 25, 6 PM $ 0.0756
+0.53%
$ 75.62 million $ 4.72 million
Oct 25, 5 PM $ 0.0752
+0.17%
$ 75.22 million $ 4.76 million
Oct 25, 4 PM $ 0.0751
-1.32%
$ 75.08 million $ 4.78 million
Oct 25, 3 PM $ 0.0761
+0.00%
$ 76.11 million $ 4.42 million
Oct 25, 2 PM $ 0.0761
-0.30%
$ 76.12 million $ 4.46 million
Oct 25, 1 PM $ 0.0764
+0.08%
$ 76.35 million $ 4.53 million
Oct 25, 12 PM $ 0.0763
-0.29%
$ 76.29 million $ 4.53 million
Oct 25, 11 AM $ 0.0765
+0.17%
$ 76.51 million $ 4.62 million
Oct 25, 10 AM $ 0.0764
-0.45%
$ 76.38 million $ 4.89 million
Oct 25, 9 AM $ 0.0767
-0.43%
$ 76.73 million $ 5.11 million
Oct 25, 8 AM $ 0.0771
+0.55%
$ 77.06 million $ 6.06 million
Oct 25, 7 AM $ 0.0766
-0.87%
$ 76.64 million $ 6.51 million
Oct 25, 6 AM $ 0.0773
-1.59%
$ 77.31 million $ 6.51 million
Oct 25, 5 AM $ 0.0786
-0.27%
$ 78.56 million $ 6.27 million
Oct 25, 4 AM $ 0.0788
+0.25%
$ 78.8 million $ 6.75 million
Oct 25, 3 AM $ 0.0786
-0.20%
$ 78.6 million $ 6.85 million
Oct 25, 2 AM $ 0.0788
-0.19%
$ 78.79 million $ 6.8 million
Oct 25, 1 AM $ 0.0789
+0.60%
$ 78.94 million $ 7.25 million
Oct 25, 12 AM $ 0.0785
-0.71%
$ 78.45 million $ 7.29 million
Oct 24, 11 PM $ 0.079
-0.05%
$ 79.02 million $ 7.26 million
Oct 24, 10 PM $ 0.0791
+0.45%
$ 79.06 million $ 7.32 million
Oct 24, 9 PM $ 0.0787
+0.03%
$ 78.7 million $ 7.37 million
Oct 24, 8 PM $ 0.0787
+0.22%
$ 78.68 million $ 7.36 million
Oct 24, 7 PM $ 0.0785
+0.25%
$ 78.51 million $ 7.3 million
Oct 24, 6 PM $ 0.0783
+0.32%
$ 78.31 million $ 7.28 million
Oct 24, 5 PM $ 0.0781
+0.36%
$ 78.05 million $ 7.33 million
Oct 24, 4 PM $ 0.0778
+0.37%
$ 77.77 million $ 7.66 million
Oct 24, 3 PM $ 0.0775
-0.44%
$ 77.48 million $ 8.46 million
Oct 24, 2 PM $ 0.0778
+0.56%
$ 77.82 million $ 8.74 million
Oct 24, 1 PM $ 0.0774
-0.40%
$ 77.39 million $ 9.07 million
Oct 24, 12 PM $ 0.0777
-0.18%
$ 77.7 million $ 9.55 million
Oct 24, 11 AM $ 0.0778
-0.94%
$ 77.84 million $ 9.99 million
Oct 24, 10 AM $ 0.0786
+0.82%
$ 78.58 million $ 9.93 million
Oct 24, 9 AM $ 0.0779
-0.61%
$ 77.91 million $ 10.17 million
Oct 24, 8 AM $ 0.0784
-0.02%
$ 78.4 million $ 9.61 million
Oct 24, 7 AM $ 0.0785
-1.71%
$ 78.42 million $ 9.24 million