jelly-my-jelly Historical Data

JELLYJELLY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0785
-1.71%
$ 78.42 million $ 9.24 million
Oct 24, 6 AM $ 0.0798
+1.07%
$ 79.73 million $ 9.22 million
Oct 24, 5 AM $ 0.079
-0.37%
$ 79.03 million $ 9.43 million
Oct 24, 4 AM $ 0.0793
+0.63%
$ 79.36 million $ 9.3 million
Oct 24, 3 AM $ 0.0788
+0.20%
$ 78.72 million $ 9.28 million
Oct 24, 2 AM $ 0.0787
-2.76%
$ 78.65 million $ 9.28 million
Oct 24, 1 AM $ 0.0809
-0.73%
$ 80.91 million $ 8.84 million
Oct 24, 12 AM $ 0.0815
+0.86%
$ 81.54 million $ 8.85 million
Oct 23, 11 PM $ 0.0808
-0.17%
$ 80.82 million $ 8.87 million
Oct 23, 10 PM $ 0.0809
+0.44%
$ 80.97 million $ 8.86 million
Oct 23, 9 PM $ 0.0806
-0.98%
$ 80.55 million $ 8.85 million
Oct 23, 8 PM $ 0.0814
+0.05%
$ 81.42 million $ 9.08 million
Oct 23, 7 PM $ 0.0813
-0.67%
$ 81.34 million $ 9.14 million
Oct 23, 6 PM $ 0.0819
+0.30%
$ 82.03 million $ 9.23 million
Oct 23, 5 PM $ 0.0816
-1.52%
$ 81.64 million $ 9.24 million
Oct 23, 4 PM $ 0.0829
-0.34%
$ 82.87 million $ 8.97 million
Oct 23, 3 PM $ 0.0832
+0.27%
$ 83.18 million $ 8.27 million
Oct 23, 2 PM $ 0.083
+0.31%
$ 82.95 million $ 8.26 million
Oct 23, 1 PM $ 0.0827
+3.49%
$ 82.72 million $ 8.18 million
Oct 23, 12 PM $ 0.0799
-0.04%
$ 79.86 million $ 7.87 million
Oct 23, 11 AM $ 0.0799
+1.87%
$ 79.95 million $ 7.36 million
Oct 23, 10 AM $ 0.0785
-0.95%
$ 78.42 million $ 7.36 million
Oct 23, 9 AM $ 0.0792
+0.57%
$ 79.21 million $ 6.96 million
Oct 23, 8 AM $ 0.0788
-1.25%
$ 78.79 million $ 6.7 million
Oct 23, 7 AM $ 0.0798
+0.48%
$ 79.77 million $ 6.66 million
Oct 23, 6 AM $ 0.0794
+0.74%
$ 79.32 million $ 6.79 million
Oct 23, 5 AM $ 0.0788
+0.48%
$ 78.8 million $ 6.92 million
Oct 23, 4 AM $ 0.0784
-0.47%
$ 78.48 million $ 6.85 million
Oct 23, 3 AM $ 0.0788
+0.26%
$ 78.8 million $ 6.88 million
Oct 23, 2 AM $ 0.0786
+0.47%
$ 78.57 million $ 6.9 million
Oct 23, 1 AM $ 0.0782
-0.45%
$ 78.23 million $ 6.9 million
Oct 23, 12 AM $ 0.0786
-0.87%
$ 78.59 million $ 7.04 million
Oct 22, 11 PM $ 0.0793
+1.07%
$ 79.19 million $ 7.06 million
Oct 22, 10 PM $ 0.0784
+0.11%
$ 78.44 million $ 7.05 million
Oct 22, 9 PM $ 0.0784
-1.31%
$ 78.38 million $ 7.02 million
Oct 22, 8 PM $ 0.0794
+0.16%
$ 79.4 million $ 6.92 million
Oct 22, 7 PM $ 0.0793
+0.34%
$ 79.27 million $ 6.95 million
Oct 22, 6 PM $ 0.079
-0.68%
$ 79 million $ 7.22 million
Oct 22, 5 PM $ 0.0795
-0.37%
$ 79.76 million $ 7.26 million
Oct 22, 4 PM $ 0.0798
-0.20%
$ 79.88 million $ 7.3 million
Oct 22, 3 PM $ 0.08
-0.06%
$ 79.97 million $ 7.49 million
Oct 22, 2 PM $ 0.0801
-1.73%
$ 80.12 million $ 7.63 million
Oct 22, 1 PM $ 0.0815
+3.02%
$ 81.46 million $ 7.72 million
Oct 22, 12 PM $ 0.0791
+1.47%
$ 79.18 million $ 7.44 million
Oct 22, 11 AM $ 0.0779
+1.18%
$ 77.9 million $ 7.31 million
Oct 22, 10 AM $ 0.077
+1.05%
$ 77 million $ 7.14 million
Oct 22, 9 AM $ 0.0762
+0.37%
$ 76.2 million $ 7.1 million
Oct 22, 8 AM $ 0.0759
-1.18%
$ 75.93 million $ 6.93 million
Oct 22, 7 AM $ 0.0768
-1.56%
$ 76.91 million $ 6.91 million
Oct 22, 6 AM $ 0.0781
-1.30%
$ 78.04 million $ 6.87 million