jelly-my-jelly Historical Data

JELLYJELLY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0781
-1.30%
$ 78.04 million $ 6.87 million
Oct 22, 5 AM $ 0.0791
+0.92%
$ 79.07 million $ 6.81 million
Oct 22, 4 AM $ 0.0784
-0.83%
$ 78.48 million $ 6.9 million
Oct 22, 3 AM $ 0.079
-0.13%
$ 78.95 million $ 6.94 million
Oct 22, 2 AM $ 0.0791
-0.14%
$ 79.1 million $ 6.9 million
Oct 22, 1 AM $ 0.0792
-0.15%
$ 79.29 million $ 6.89 million
Oct 22, 12 AM $ 0.0793
-0.22%
$ 79.34 million $ 6.71 million
Oct 21, 11 PM $ 0.0795
-0.78%
$ 79.52 million $ 6.68 million
Oct 21, 10 PM $ 0.0801
-2.35%
$ 80.14 million $ 6.69 million
Oct 21, 9 PM $ 0.0821
+0.24%
$ 82.19 million $ 6.92 million
Oct 21, 8 PM $ 0.0819
+0.73%
$ 81.87 million $ 6.86 million
Oct 21, 7 PM $ 0.0813
-1.21%
$ 81.25 million $ 6.74 million
Oct 21, 6 PM $ 0.0823
+3.83%
$ 82.06 million $ 6.34 million
Oct 21, 5 PM $ 0.0793
-0.99%
$ 79.32 million $ 6.18 million
Oct 21, 4 PM $ 0.08
-0.61%
$ 80.03 million $ 6.16 million
Oct 21, 3 PM $ 0.0805
-0.63%
$ 80.56 million $ 5.99 million
Oct 21, 2 PM $ 0.081
+2.74%
$ 81.26 million $ 6.02 million
Oct 21, 1 PM $ 0.0789
+0.44%
$ 78.68 million $ 5.9 million
Oct 21, 12 PM $ 0.0785
+0.35%
$ 78.59 million $ 5.98 million
Oct 21, 11 AM $ 0.0783
-0.53%
$ 78.25 million $ 5.96 million
Oct 21, 10 AM $ 0.0787
+0.02%
$ 78.61 million $ 5.95 million
Oct 21, 9 AM $ 0.0787
+0.63%
$ 78.61 million $ 5.91 million
Oct 21, 8 AM $ 0.0782
-0.67%
$ 78.15 million $ 6.13 million
Oct 21, 7 AM $ 0.0787
-1.87%
$ 78.69 million $ 6.29 million
Oct 21, 6 AM $ 0.0802
+0.06%
$ 80.2 million $ 6.27 million
Oct 21, 5 AM $ 0.0802
+2.36%
$ 79.66 million $ 5.97 million
Oct 21, 4 AM $ 0.0784
+0.01%
$ 78.4 million $ 5.62 million
Oct 21, 3 AM $ 0.0784
-0.44%
$ 78.25 million $ 5.52 million
Oct 21, 2 AM $ 0.0787
+1.46%
$ 78.64 million $ 5.51 million
Oct 21, 1 AM $ 0.0776
-1.03%
$ 77.56 million $ 5.6 million
Oct 21, 12 AM $ 0.0784
-0.32%
$ 78.31 million $ 5.65 million
Oct 20, 11 PM $ 0.0786
-0.95%
$ 78.62 million $ 5.73 million
Oct 20, 10 PM $ 0.0794
+0.39%
$ 79.39 million $ 5.71 million
Oct 20, 9 PM $ 0.0791
+2.11%
$ 78.92 million $ 5.53 million
Oct 20, 8 PM $ 0.0774
+1.14%
$ 77.36 million $ 4.89 million
Oct 20, 7 PM $ 0.0766
-0.01%
$ 76.6 million $ 4.89 million
Oct 20, 6 PM $ 0.0766
+0.19%
$ 76.6 million $ 5.01 million
Oct 20, 5 PM $ 0.0764
-1.24%
$ 76.45 million $ 4.99 million
Oct 20, 4 PM $ 0.0774
+2.42%
$ 77.47 million $ 4.96 million
Oct 20, 3 PM $ 0.0756
-4.09%
$ 75.61 million $ 5.4 million
Oct 20, 2 PM $ 0.0788
-0.14%
$ 78.79 million $ 5.07 million
Oct 20, 1 PM $ 0.0789
+1.31%
$ 78.9 million $ 4.95 million
Oct 20, 12 PM $ 0.0779
+0.25%
$ 77.97 million $ 4.88 million
Oct 20, 11 AM $ 0.0777
+0.13%
$ 77.73 million $ 4.95 million
Oct 20, 10 AM $ 0.0776
+1.19%
$ 77.67 million $ 4.88 million
Oct 20, 9 AM $ 0.0767
+0.15%
$ 76.69 million $ 4.88 million
Oct 20, 8 AM $ 0.0766
-0.32%
$ 76.58 million $ 4.65 million
Oct 20, 7 AM $ 0.0768
+0.94%
$ 76.93 million $ 4.41 million
Oct 20, 6 AM $ 0.0761
-0.19%
$ 76.14 million $ 4.31 million
Oct 20, 5 AM $ 0.0762
-0.04%
$ 76.25 million $ 4.17 million