Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $0.0526
-0.27%
$52.59 million $4.79 million
Mar 17, 6 PM $0.0527
+0.63%
$52.74 million $5.09 million
Mar 17, 5 PM $0.0524
-1.96%
$52.41 million $5.22 million
Mar 17, 4 PM $0.0535
-0.42%
$53.45 million $5.27 million
Mar 17, 3 PM $0.0537
-0.01%
$53.69 million $5.28 million
Mar 17, 2 PM $0.0537
-0.56%
$53.69 million $5.29 million
Mar 17, 1 PM $0.054
+0.30%
$53.99 million $5.37 million
Mar 17, 12 PM $0.0538
-0.70%
$53.83 million $5.4 million
Mar 17, 11 AM $0.0542
-0.21%
$54.26 million $5.37 million
Mar 17, 10 AM $0.0543
+0.40%
$54.32 million $5.41 million
Mar 17, 9 AM $0.0541
+0.07%
$54.1 million $5.58 million
Mar 17, 8 AM $0.0541
+0.34%
$54.06 million $5.56 million
Mar 17, 7 AM $0.0539
-0.08%
$53.85 million $5.6 million
Mar 17, 6 AM $0.0539
-0.16%
$53.93 million $5.54 million
Mar 17, 5 AM $0.054
+0.05%
$54.02 million $5.51 million
Mar 17, 4 AM $0.054
-0.24%
$53.99 million $5.51 million
Mar 17, 3 AM $0.0541
-0.41%
$54.12 million $5.48 million
Mar 17, 2 AM $0.0543
-0.90%
$54.34 million $5.25 million
Mar 17, 1 AM $0.0548
-0.65%
$54.79 million $5.1 million
Mar 17, 12 AM $0.0552
-1.12%
$55.19 million $5.05 million
Mar 16, 11 PM $0.0558
+0.00%
$55.92 million $4.98 million
Mar 16, 10 PM $0.0558
-1.68%
$55.82 million $4.94 million
Mar 16, 9 PM $0.0568
+0.47%
$56.77 million $4.7 million
Mar 16, 8 PM $0.0565
-0.13%
$56.51 million $4.65 million
Mar 16, 7 PM $0.0566
+0.57%
$56.58 million $4.49 million
Mar 16, 6 PM $0.0563
+0.37%
$56.26 million $4.21 million
Mar 16, 5 PM $0.0561
-0.26%
$56.05 million $4.04 million
Mar 16, 4 PM $0.0562
-0.06%
$56.2 million $3.91 million
Mar 16, 3 PM $0.0562
-1.03%
$56.17 million $3.83 million
Mar 16, 2 PM $0.0568
-0.66%
$56.82 million $3.85 million
Mar 16, 1 PM $0.0572
-1.08%
$57.28 million $3.77 million
Mar 16, 12 PM $0.0578
-0.11%
$57.82 million $3.76 million
Mar 16, 11 AM $0.0579
+0.01%
$57.88 million $3.77 million
Mar 16, 10 AM $0.0579
-0.93%
$57.87 million $3.75 million
Mar 16, 9 AM $0.0584
+1.55%
$58.42 million $3.72 million
Mar 16, 8 AM $0.0575
+0.73%
$57.52 million $3.67 million
Mar 16, 7 AM $0.0571
-0.37%
$57.11 million $3.66 million
Mar 16, 6 AM $0.0573
-0.27%
$57.31 million $3.74 million
Mar 16, 5 AM $0.0575
+0.35%
$57.47 million $3.74 million
Mar 16, 4 AM $0.0573
-0.13%
$57.27 million $3.71 million
Mar 16, 3 AM $0.0573
-0.04%
$57.35 million $3.77 million
Mar 16, 2 AM $0.0574
-0.51%
$57.37 million $3.75 million
Mar 16, 1 AM $0.0577
-0.30%
$57.67 million $3.82 million
Mar 16, 12 AM $0.0578
-0.37%
$57.84 million $3.89 million
Mar 15, 11 PM $0.0581
+0.38%
$58.06 million $3.9 million
Mar 15, 10 PM $0.0578
+0.77%
$57.83 million $3.89 million
Mar 15, 9 PM $0.0574
-0.35%
$57.39 million $3.85 million
Mar 15, 8 PM $0.0576
+0.14%
$57.59 million $3.91 million
Mar 15, 7 PM $0.0575
-0.68%
$57.51 million $3.91 million
Mar 15, 6 PM $0.0579
+0.73%
$57.91 million $4 million