Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.0579
+0.73%
$57.91 million $4 million
Mar 15, 5 PM $0.0575
+0.56%
$57.49 million $4.11 million
Mar 15, 4 PM $0.0572
-0.01%
$57.16 million $4.27 million
Mar 15, 3 PM $0.0572
+0.63%
$57.17 million $4.57 million
Mar 15, 2 PM $0.0568
-1.34%
$56.82 million $4.65 million
Mar 15, 1 PM $0.0576
+0.55%
$57.59 million $4.74 million
Mar 15, 12 PM $0.0573
-0.14%
$57.28 million $4.95 million
Mar 15, 11 AM $0.0574
-0.03%
$57.36 million $5.25 million
Mar 15, 10 AM $0.0574
-0.72%
$57.38 million $5.46 million
Mar 15, 9 AM $0.0578
-0.27%
$57.79 million $5.47 million
Mar 15, 8 AM $0.0579
-0.05%
$57.95 million $5.67 million
Mar 15, 7 AM $0.058
-0.35%
$57.98 million $5.87 million
Mar 15, 6 AM $0.0582
-1.16%
$58.18 million $6.12 million
Mar 15, 5 AM $0.0589
+0.29%
$58.86 million $6.26 million
Mar 15, 4 AM $0.0587
+0.61%
$58.7 million $6.3 million
Mar 15, 3 AM $0.0583
+0.14%
$58.34 million $6.26 million
Mar 15, 2 AM $0.0583
-0.34%
$58.26 million $6.35 million
Mar 15, 1 AM $0.0585
-0.84%
$58.46 million $6.47 million
Mar 15, 12 AM $0.059
+0.27%
$58.95 million $6.5 million
Mar 14, 11 PM $0.0588
-0.33%
$58.79 million $6.68 million
Mar 14, 10 PM $0.059
+0.51%
$58.98 million $6.76 million
Mar 14, 9 PM $0.0587
-0.82%
$58.68 million $6.79 million
Mar 14, 8 PM $0.0592
+0.96%
$59.17 million $6.72 million
Mar 14, 7 PM $0.0586
-1.09%
$58.61 million $6.72 million
Mar 14, 6 PM $0.0593
+1.47%
$59.26 million $6.67 million
Mar 14, 5 PM $0.0584
-0.75%
$58.4 million $6.61 million
Mar 14, 4 PM $0.0588
-2.43%
$58.84 million $6.53 million
Mar 14, 3 PM $0.0603
+0.42%
$60.31 million $6.33 million
Mar 14, 2 PM $0.0601
+0.91%
$60.06 million $6.31 million
Mar 14, 1 PM $0.0595
-0.54%
$59.51 million $6.27 million
Mar 14, 12 PM $0.0598
+1.67%
$59.83 million $6.19 million
Mar 14, 11 AM $0.0588
+0.88%
$58.84 million $5.88 million
Mar 14, 10 AM $0.0583
-0.02%
$58.33 million $5.87 million
Mar 14, 9 AM $0.0583
-0.36%
$58.34 million $5.86 million
Mar 14, 8 AM $0.0586
+0.44%
$58.56 million $5.78 million
Mar 14, 7 AM $0.0583
+0.61%
$58.3 million $5.69 million
Mar 14, 6 AM $0.0579
+2.02%
$57.95 million $5.61 million
Mar 14, 5 AM $0.0568
+0.62%
$56.8 million $5.57 million
Mar 14, 4 AM $0.0564
+0.01%
$56.45 million $5.62 million
Mar 14, 3 AM $0.0564
-0.88%
$56.44 million $5.59 million
Mar 14, 2 AM $0.0569
+0.67%
$56.95 million $5.56 million
Mar 14, 1 AM $0.0566
+0.12%
$56.56 million $5.42 million
Mar 14, 12 AM $0.0565
+0.81%
$56.49 million $5.38 million
Mar 13, 11 PM $0.0561
+1.68%
$56.06 million $5.32 million
Mar 13, 10 PM $0.0551
-0.24%
$55.13 million $5.33 million
Mar 13, 9 PM $0.0553
-0.02%
$55.26 million $5.33 million
Mar 13, 8 PM $0.0553
-0.18%
$55.28 million $5.35 million
Mar 13, 7 PM $0.0554
+0.09%
$55.37 million $5.36 million
Mar 13, 6 PM $0.0553
-0.25%
$55.32 million $5.37 million
Mar 13, 5 PM $0.0555
-0.61%
$55.46 million $5.47 million