jelly-my-jelly Historical Data

JELLYJELLY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0762
-0.04%
$ 76.25 million $ 4.17 million
Oct 20, 4 AM $ 0.0763
+0.82%
$ 76.33 million $ 4.11 million
Oct 20, 3 AM $ 0.0757
-0.32%
$ 75.65 million $ 4.1 million
Oct 20, 2 AM $ 0.0759
+1.15%
$ 75.89 million $ 4.16 million
Oct 20, 1 AM $ 0.075
+0.32%
$ 75.02 million $ 4.04 million
Oct 20, 12 AM $ 0.0748
-0.53%
$ 74.78 million $ 3.96 million
Oct 19, 11 PM $ 0.0752
+0.01%
$ 75.16 million $ 3.89 million
Oct 19, 10 PM $ 0.0752
-0.16%
$ 75.17 million $ 3.94 million
Oct 19, 9 PM $ 0.0753
-1.10%
$ 75.3 million $ 3.96 million
Oct 19, 8 PM $ 0.0761
+0.38%
$ 76.13 million $ 3.92 million
Oct 19, 7 PM $ 0.0758
-0.26%
$ 75.83 million $ 3.96 million
Oct 19, 6 PM $ 0.076
+1.56%
$ 76.03 million $ 3.87 million
Oct 19, 5 PM $ 0.0749
-0.17%
$ 74.86 million $ 3.86 million
Oct 19, 4 PM $ 0.075
+0.39%
$ 75.01 million $ 4.01 million
Oct 19, 3 PM $ 0.0747
+0.07%
$ 74.7 million $ 4.09 million
Oct 19, 2 PM $ 0.0746
+0.20%
$ 74.66 million $ 4.2 million
Oct 19, 1 PM $ 0.0745
+2.87%
$ 74.5 million $ 4.08 million
Oct 19, 12 PM $ 0.0724
-0.38%
$ 72.38 million $ 4.02 million
Oct 19, 11 AM $ 0.0727
+0.04%
$ 72.71 million $ 4.02 million
Oct 19, 10 AM $ 0.0727
-1.27%
$ 72.66 million $ 4.26 million
Oct 19, 9 AM $ 0.0736
+0.89%
$ 73.59 million $ 4.4 million
Oct 19, 8 AM $ 0.0729
-0.04%
$ 72.95 million $ 4.46 million
Oct 19, 7 AM $ 0.073
+0.66%
$ 72.98 million $ 4.46 million
Oct 19, 6 AM $ 0.0725
-0.18%
$ 72.5 million $ 4.52 million
Oct 19, 5 AM $ 0.0726
-1.23%
$ 72.64 million $ 4.54 million
Oct 19, 4 AM $ 0.0736
+1.57%
$ 73.57 million $ 4.53 million
Oct 19, 3 AM $ 0.0724
-0.05%
$ 72.41 million $ 4.47 million
Oct 19, 2 AM $ 0.0724
+0.09%
$ 72.44 million $ 4.41 million
Oct 19, 1 AM $ 0.0724
-0.29%
$ 72.39 million $ 4.72 million
Oct 19, 12 AM $ 0.0726
-0.46%
$ 72.6 million $ 5.04 million
Oct 18, 11 PM $ 0.0729
-0.48%
$ 72.92 million $ 5.18 million
Oct 18, 10 PM $ 0.0733
+1.64%
$ 73.25 million $ 5.11 million
Oct 18, 9 PM $ 0.0721
+0.38%
$ 72.09 million $ 5.23 million
Oct 18, 8 PM $ 0.0718
+0.12%
$ 71.85 million $ 5.31 million
Oct 18, 7 PM $ 0.0717
+0.61%
$ 71.73 million $ 5.31 million
Oct 18, 6 PM $ 0.0713
-0.09%
$ 71.29 million $ 5.32 million
Oct 18, 5 PM $ 0.0714
+0.31%
$ 71.37 million $ 5.35 million
Oct 18, 4 PM $ 0.0711
-0.28%
$ 71.12 million $ 5.26 million
Oct 18, 3 PM $ 0.0713
+0.16%
$ 71.36 million $ 5.42 million
Oct 18, 2 PM $ 0.0712
-1.23%
$ 71.23 million $ 5.69 million
Oct 18, 1 PM $ 0.0721
+0.57%
$ 72.18 million $ 5.84 million
Oct 18, 12 PM $ 0.0717
-0.13%
$ 71.73 million $ 5.87 million
Oct 18, 11 AM $ 0.0718
+0.35%
$ 71.77 million $ 6.02 million
Oct 18, 10 AM $ 0.0716
-0.20%
$ 71.58 million $ 6.04 million
Oct 18, 9 AM $ 0.0717
+0.58%
$ 71.7 million $ 6.09 million
Oct 18, 8 AM $ 0.0713
+0.47%
$ 71.31 million $ 6.23 million
Oct 18, 7 AM $ 0.071
-0.50%
$ 70.98 million $ 6.46 million
Oct 18, 6 AM $ 0.0713
+0.46%
$ 71.31 million $ 6.6 million
Oct 18, 5 AM $ 0.071
-0.35%
$ 70.98 million $ 6.75 million
Oct 18, 4 AM $ 0.0712
-0.03%
$ 71.21 million $ 6.75 million