jelly-my-jelly Historical Data

JELLYJELLY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.071
-0.35%
$ 70.98 million $ 6.75 million
Oct 18, 4 AM $ 0.0712
-0.03%
$ 71.21 million $ 6.75 million
Oct 18, 3 AM $ 0.0712
+0.62%
$ 71.27 million $ 6.86 million
Oct 18, 2 AM $ 0.0708
-1.34%
$ 70.79 million $ 7.18 million
Oct 18, 1 AM $ 0.0718
+0.07%
$ 71.74 million $ 8.2 million
Oct 18, 12 AM $ 0.0717
+1.78%
$ 71.68 million $ 7.97 million
Oct 17, 11 PM $ 0.0705
+0.47%
$ 70.44 million $ 7.83 million
Oct 17, 10 PM $ 0.0701
+0.63%
$ 70.18 million $ 7.96 million
Oct 17, 9 PM $ 0.0697
-1.02%
$ 69.67 million $ 7.93 million
Oct 17, 8 PM $ 0.0704
-1.08%
$ 70.44 million $ 8.86 million
Oct 17, 7 PM $ 0.0712
-0.65%
$ 71.18 million $ 8.91 million
Oct 17, 6 PM $ 0.0717
+0.13%
$ 71.62 million $ 8.93 million
Oct 17, 5 PM $ 0.0716
+0.32%
$ 71.57 million $ 8.99 million
Oct 17, 4 PM $ 0.0713
-2.45%
$ 71.38 million $ 9.04 million
Oct 17, 3 PM $ 0.0731
+1.20%
$ 73.01 million $ 9.03 million
Oct 17, 2 PM $ 0.0723
+0.38%
$ 72.33 million $ 8.7 million
Oct 17, 1 PM $ 0.072
+1.53%
$ 71.96 million $ 8.7 million
Oct 17, 12 PM $ 0.0709
+0.66%
$ 70.97 million $ 8.69 million
Oct 17, 11 AM $ 0.0704
+0.05%
$ 70.42 million $ 8.61 million
Oct 17, 10 AM $ 0.0704
+0.41%
$ 70.38 million $ 8.55 million
Oct 17, 9 AM $ 0.0701
+0.41%
$ 70.15 million $ 8.63 million
Oct 17, 8 AM $ 0.0698
-0.68%
$ 69.82 million $ 8.8 million
Oct 17, 7 AM $ 0.0703
-1.38%
$ 70.25 million $ 8.83 million
Oct 17, 6 AM $ 0.0713
-0.49%
$ 71.18 million $ 8.88 million
Oct 17, 5 AM $ 0.0716
-0.71%
$ 71.63 million $ 8.7 million
Oct 17, 4 AM $ 0.0721
-0.04%
$ 72.22 million $ 8.75 million
Oct 17, 3 AM $ 0.0722
+0.52%
$ 72.18 million $ 8.72 million
Oct 17, 2 AM $ 0.0718
-0.02%
$ 71.73 million $ 8.43 million
Oct 17, 1 AM $ 0.0718
-0.90%
$ 71.83 million $ 7.17 million
Oct 17, 12 AM $ 0.0725
+0.26%
$ 72.47 million $ 7.15 million
Oct 16, 11 PM $ 0.0723
-0.51%
$ 72.23 million $ 7.12 million
Oct 16, 10 PM $ 0.0727
-1.14%
$ 72.66 million $ 7.61 million
Oct 16, 9 PM $ 0.0735
+3.97%
$ 73.5 million $ 7.79 million
Oct 16, 8 PM $ 0.0707
-0.88%
$ 70.62 million $ 7.37 million
Oct 16, 7 PM $ 0.0713
-0.97%
$ 71.32 million $ 8.09 million
Oct 16, 6 PM $ 0.072
-0.90%
$ 72.01 million $ 8.58 million
Oct 16, 5 PM $ 0.0727
-0.60%
$ 72.71 million $ 9.47 million
Oct 16, 4 PM $ 0.0731
+1.08%
$ 73.14 million $ 10.12 million
Oct 16, 3 PM $ 0.0723
-0.69%
$ 72.31 million $ 10.41 million
Oct 16, 2 PM $ 0.0728
-0.81%
$ 72.78 million $ 10.54 million
Oct 16, 1 PM $ 0.0734
-0.02%
$ 73.39 million $ 11.3 million
Oct 16, 12 PM $ 0.0735
+0.42%
$ 73.53 million $ 14.19 million
Oct 16, 11 AM $ 0.0732
-0.12%
$ 73.16 million $ 17.15 million
Oct 16, 10 AM $ 0.0732
+0.65%
$ 73.18 million $ 17.06 million
Oct 16, 9 AM $ 0.0728
+2.72%
$ 72.77 million $ 16.89 million
Oct 16, 8 AM $ 0.0709
-0.28%
$ 70.89 million $ 16.45 million
Oct 16, 7 AM $ 0.071
-1.12%
$ 71.09 million $ 16.32 million
Oct 16, 6 AM $ 0.0718
+0.86%
$ 71.82 million $ 16.32 million
Oct 16, 5 AM $ 0.0712
-0.02%
$ 71.22 million $ 16.4 million
Oct 16, 4 AM $ 0.0712
+0.24%
$ 71.28 million $ 16.45 million