jelly-my-jelly Historical Data

JELLYJELLY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0712
+0.24%
$ 71.28 million $ 16.45 million
Oct 16, 3 AM $ 0.0711
-1.27%
$ 71.08 million $ 16.43 million
Oct 16, 2 AM $ 0.072
+0.20%
$ 71.99 million $ 16.44 million
Oct 16, 1 AM $ 0.0718
+0.40%
$ 71.85 million $ 16.4 million
Oct 16, 12 AM $ 0.0716
-0.34%
$ 71.56 million $ 16.37 million
Oct 15, 11 PM $ 0.0718
-0.16%
$ 71.81 million $ 16.36 million
Oct 15, 10 PM $ 0.072
-0.49%
$ 71.92 million $ 15.9 million
Oct 15, 9 PM $ 0.0723
-0.16%
$ 72.35 million $ 15.64 million
Oct 15, 8 PM $ 0.0725
+0.18%
$ 72.43 million $ 15.02 million
Oct 15, 7 PM $ 0.0724
-0.46%
$ 72.35 million $ 14.51 million
Oct 15, 6 PM $ 0.0726
+0.84%
$ 72.53 million $ 14.34 million
Oct 15, 5 PM $ 0.0721
+0.37%
$ 72.08 million $ 13.5 million
Oct 15, 4 PM $ 0.0718
-3.31%
$ 71.77 million $ 12.85 million
Oct 15, 3 PM $ 0.0742
+0.89%
$ 74.06 million $ 12.52 million
Oct 15, 2 PM $ 0.0736
+6.18%
$ 73.4 million $ 12.42 million
Oct 15, 1 PM $ 0.0693
-3.26%
$ 69.21 million $ 11.61 million
Oct 15, 12 PM $ 0.0716
-7.56%
$ 71.6 million $ 8.93 million
Oct 15, 11 AM $ 0.0775
+0.63%
$ 77.49 million $ 5.96 million
Oct 15, 10 AM $ 0.077
+0.92%
$ 76.98 million $ 6.01 million
Oct 15, 9 AM $ 0.0763
+0.93%
$ 76.28 million $ 6.07 million
Oct 15, 8 AM $ 0.0756
-0.49%
$ 75.62 million $ 6.17 million
Oct 15, 7 AM $ 0.076
+0.70%
$ 75.98 million $ 6.34 million
Oct 15, 6 AM $ 0.0754
+0.28%
$ 75.43 million $ 6.74 million
Oct 15, 5 AM $ 0.0752
-0.98%
$ 75.22 million $ 7.22 million
Oct 15, 4 AM $ 0.076
+0.32%
$ 76.04 million $ 6.38 million
Oct 15, 3 AM $ 0.0757
+0.83%
$ 75.74 million $ 6.87 million
Oct 15, 2 AM $ 0.0751
+0.13%
$ 75.1 million $ 7.11 million
Oct 15, 1 AM $ 0.075
-0.33%
$ 75 million $ 8.79 million
Oct 15, 12 AM $ 0.0752
+0.28%
$ 75.27 million $ 8.86 million
Oct 14, 11 PM $ 0.075
-0.09%
$ 75.06 million $ 8.87 million
Oct 14, 10 PM $ 0.0751
+0.62%
$ 75.14 million $ 8.79 million
Oct 14, 9 PM $ 0.0746
+0.33%
$ 74.63 million $ 8.82 million
Oct 14, 8 PM $ 0.0744
-0.12%
$ 74.39 million $ 8.78 million
Oct 14, 7 PM $ 0.0745
-0.92%
$ 74.46 million $ 8.6 million
Oct 14, 6 PM $ 0.0752
+0.31%
$ 75.19 million $ 8.31 million
Oct 14, 5 PM $ 0.0749
-0.22%
$ 74.95 million $ 8.41 million
Oct 14, 4 PM $ 0.0751
-0.04%
$ 75.14 million $ 8.56 million
Oct 14, 3 PM $ 0.0751
+1.63%
$ 75.17 million $ 8.68 million
Oct 14, 2 PM $ 0.0739
-0.91%
$ 73.93 million $ 8.84 million
Oct 14, 1 PM $ 0.0746
+2.43%
$ 74.69 million $ 9.12 million
Oct 14, 12 PM $ 0.0728
-0.47%
$ 72.9 million $ 9.55 million
Oct 14, 11 AM $ 0.0732
-0.07%
$ 73.38 million $ 10.48 million
Oct 14, 10 AM $ 0.0732
-1.77%
$ 73.18 million $ 11.1 million
Oct 14, 9 AM $ 0.0746
+0.14%
$ 74.58 million $ 11.18 million
Oct 14, 8 AM $ 0.0745
-0.94%
$ 74.46 million $ 11.38 million
Oct 14, 7 AM $ 0.0752
-1.40%
$ 75.59 million $ 11.54 million
Oct 14, 6 AM $ 0.0762
+1.21%
$ 76.24 million $ 11.01 million
Oct 14, 5 AM $ 0.0753
-0.79%
$ 75.29 million $ 10.45 million
Oct 14, 4 AM $ 0.0759
-0.60%
$ 75.98 million $ 10.19 million
Oct 14, 3 AM $ 0.0763
-2.70%
$ 76.45 million $ 10.14 million