Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $0.0712
-0.40%
$71.21 million $13.51 million
Mar 9, 1 PM $0.0715
+0.52%
$71.49 million $13.32 million
Mar 9, 12 PM $0.0711
-0.32%
$71.12 million $13.17 million
Mar 9, 11 AM $0.0713
-2.24%
$71.35 million $13.28 million
Mar 9, 10 AM $0.073
-1.01%
$72.98 million $13.12 million
Mar 9, 9 AM $0.0738
+3.00%
$73.76 million $12.5 million
Mar 9, 8 AM $0.0716
+2.59%
$71.61 million $11.41 million
Mar 9, 7 AM $0.0698
-1.98%
$69.8 million $10.61 million
Mar 9, 6 AM $0.0712
-2.41%
$71.22 million $10.36 million
Mar 9, 5 AM $0.073
-4.78%
$72.97 million $10.93 million
Mar 9, 4 AM $0.0766
-2.25%
$76.64 million $10.86 million
Mar 9, 3 AM $0.0784
-4.98%
$78.4 million $10.64 million
Mar 9, 2 AM $0.0825
-1.40%
$82.51 million $10.99 million
Mar 9, 1 AM $0.0837
-1.89%
$83.68 million $12.25 million
Mar 9, 12 AM $0.0853
+0.35%
$85.29 million $12.71 million
Mar 8, 11 PM $0.085
-0.74%
$84.98 million $12.44 million
Mar 8, 10 PM $0.0856
-0.01%
$85.61 million $12.4 million
Mar 8, 9 PM $0.0856
+0.23%
$85.62 million $12.45 million
Mar 8, 8 PM $0.0854
-1.49%
$85.42 million $12.46 million
Mar 8, 7 PM $0.0867
-1.25%
$86.71 million $12.53 million
Mar 8, 6 PM $0.0878
+0.46%
$87.81 million $12.52 million
Mar 8, 5 PM $0.0874
+0.86%
$87.41 million $12.41 million
Mar 8, 4 PM $0.0867
+2.18%
$86.67 million $12.36 million
Mar 8, 3 PM $0.0848
-1.01%
$84.82 million $12.23 million
Mar 8, 2 PM $0.0857
-3.49%
$85.7 million $12.09 million
Mar 8, 1 PM $0.0888
+2.08%
$88.84 million $12.15 million
Mar 8, 12 PM $0.087
-0.86%
$87.03 million $12.04 million
Mar 8, 11 AM $0.0878
+1.52%
$87.78 million $11.88 million
Mar 8, 10 AM $0.0865
-2.05%
$86.47 million $11.95 million
Mar 8, 9 AM $0.0883
-0.19%
$88.28 million $12.53 million
Mar 8, 8 AM $0.0885
-2.02%
$88.45 million $13.26 million
Mar 8, 7 AM $0.0903
+1.45%
$90.27 million $13.47 million
Mar 8, 6 AM $0.089
+2.29%
$88.96 million $13.13 million
Mar 8, 5 AM $0.087
+5.36%
$86.96 million $11.75 million
Mar 8, 4 AM $0.0825
-3.16%
$82.53 million $11.86 million
Mar 8, 3 AM $0.0852
+0.08%
$85.23 million $11.9 million
Mar 8, 2 AM $0.0852
+7.74%
$85.16 million $11.76 million
Mar 8, 1 AM $0.079
+3.99%
$79.04 million $11.1 million
Mar 8, 12 AM $0.076
-0.55%
$76.01 million $11.04 million
Mar 7, 11 PM $0.0764
+0.48%
$76.43 million $11.19 million
Mar 7, 10 PM $0.0761
-1.30%
$76.06 million $11.52 million
Mar 7, 9 PM $0.0771
-0.83%
$77.06 million $12.68 million
Mar 7, 8 PM $0.0777
+1.58%
$77.71 million $14 million
Mar 7, 7 PM $0.0765
-0.59%
$76.5 million $18.33 million
Mar 7, 6 PM $0.077
-0.21%
$76.95 million $18.53 million
Mar 7, 5 PM $0.0771
-0.55%
$77.11 million $18.81 million
Mar 7, 4 PM $0.0775
+0.34%
$77.54 million $19.07 million
Mar 7, 3 PM $0.0773
-1.91%
$77.27 million $19.41 million
Mar 7, 2 PM $0.0788
-0.05%
$78.78 million $19.74 million
Mar 7, 1 PM $0.0788
-0.63%
$78.81 million $20.31 million