jelly-my-jelly Historical Data

JELLYJELLY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0439
+0.22%
$ 43.99 million $ 10.08 million
Dec 4, 8 PM $ 0.0438
+1.29%
$ 43.79 million $ 9.98 million
Dec 4, 7 PM $ 0.0432
-2.51%
$ 43.32 million $ 9.92 million
Dec 4, 6 PM $ 0.0443
+1.12%
$ 44.35 million $ 10.23 million
Dec 4, 5 PM $ 0.0439
-0.53%
$ 43.86 million $ 10.58 million
Dec 4, 4 PM $ 0.0441
-0.01%
$ 44.09 million $ 11 million
Dec 4, 3 PM $ 0.0441
-0.54%
$ 44.1 million $ 11.85 million
Dec 4, 2 PM $ 0.0443
-1.54%
$ 44.34 million $ 12.2 million
Dec 4, 1 PM $ 0.045
+1.12%
$ 45.01 million $ 13.89 million
Dec 4, 12 PM $ 0.0445
+1.69%
$ 44.53 million $ 17.2 million
Dec 4, 11 AM $ 0.0438
+0.57%
$ 43.8 million $ 18.6 million
Dec 4, 10 AM $ 0.0436
-1.48%
$ 43.56 million $ 20.33 million
Dec 4, 9 AM $ 0.0442
+0.41%
$ 44.22 million $ 22.74 million
Dec 4, 8 AM $ 0.044
-3.57%
$ 44.03 million $ 22.69 million
Dec 4, 7 AM $ 0.0457
+0.10%
$ 45.68 million $ 22.7 million
Dec 4, 6 AM $ 0.0456
-1.89%
$ 45.63 million $ 22.72 million
Dec 4, 5 AM $ 0.0465
+2.00%
$ 46.41 million $ 22.78 million
Dec 4, 4 AM $ 0.0456
+1.28%
$ 45.6 million $ 22.67 million
Dec 4, 3 AM $ 0.045
-0.12%
$ 45.03 million $ 22.6 million
Dec 4, 2 AM $ 0.0451
-3.13%
$ 45.08 million $ 22.69 million
Dec 4, 1 AM $ 0.0465
+0.54%
$ 46.54 million $ 22.95 million
Dec 4, 12 AM $ 0.0463
+1.10%
$ 46.1 million $ 22.82 million
Dec 3, 11 PM $ 0.0458
+1.41%
$ 45.7 million $ 22.67 million
Dec 3, 10 PM $ 0.0452
-0.45%
$ 45.15 million $ 22.59 million
Dec 3, 9 PM $ 0.0454
+1.49%
$ 45.42 million $ 22.29 million
Dec 3, 8 PM $ 0.0447
-0.89%
$ 44.69 million $ 22.17 million
Dec 3, 7 PM $ 0.0451
-2.43%
$ 45.09 million $ 22.49 million
Dec 3, 6 PM $ 0.0462
+2.53%
$ 46.47 million $ 22.5 million
Dec 3, 5 PM $ 0.0451
+3.60%
$ 44.8 million $ 22.19 million
Dec 3, 4 PM $ 0.0435
-2.37%
$ 43.49 million $ 21.89 million
Dec 3, 3 PM $ 0.0446
-0.80%
$ 44.68 million $ 22.16 million
Dec 3, 2 PM $ 0.0449
+2.77%
$ 44.77 million $ 22.67 million
Dec 3, 1 PM $ 0.0437
-16.87%
$ 43.62 million $ 21.83 million
Dec 3, 12 PM $ 0.0526
+8.91%
$ 52.42 million $ 19.82 million
Dec 3, 11 AM $ 0.0483
+4.76%
$ 47.93 million $ 17.82 million
Dec 3, 10 AM $ 0.0461
+15.93%
$ 46.1 million $ 17.13 million
Dec 3, 9 AM $ 0.0398
+0.92%
$ 39.71 million $ 14.53 million
Dec 3, 8 AM $ 0.0394
+1.46%
$ 39.46 million $ 15.23 million
Dec 3, 7 AM $ 0.0388
-0.84%
$ 38.85 million $ 16.99 million
Dec 3, 6 AM $ 0.0392
-0.17%
$ 39.18 million $ 18.61 million
Dec 3, 5 AM $ 0.0392
+1.55%
$ 39.2 million $ 19.58 million
Dec 3, 4 AM $ 0.0386
+2.75%
$ 38.64 million $ 20.88 million
Dec 3, 3 AM $ 0.0376
-3.13%
$ 37.69 million $ 23.05 million
Dec 3, 2 AM $ 0.0389
-2.59%
$ 38.86 million $ 28.23 million
Dec 3, 1 AM $ 0.04
+1.92%
$ 39.96 million $ 35.19 million
Dec 3, 12 AM $ 0.0392
-0.18%
$ 39.21 million $ 41.45 million
Dec 2, 11 PM $ 0.0393
-0.62%
$ 39.28 million $ 57.48 million
Dec 2, 10 PM $ 0.0396
+0.45%
$ 39.57 million $ 60.78 million
Dec 2, 9 PM $ 0.0394
+0.88%
$ 39.38 million $ 61.98 million
Dec 2, 8 PM $ 0.0391
-1.98%
$ 39.09 million $ 65.89 million