jelly-my-jelly Historical Data

JELLYJELLY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0759
-0.60%
$ 75.98 million $ 10.19 million
Oct 14, 3 AM $ 0.0763
-2.70%
$ 76.45 million $ 10.14 million
Oct 14, 2 AM $ 0.0785
+0.94%
$ 78.47 million $ 9.26 million
Oct 14, 1 AM $ 0.0777
+1.45%
$ 77.72 million $ 9.58 million
Oct 14, 12 AM $ 0.0766
-1.30%
$ 76.62 million $ 9.68 million
Oct 13, 11 PM $ 0.0776
+0.75%
$ 77.64 million $ 10.08 million
Oct 13, 10 PM $ 0.0771
+1.59%
$ 77.07 million $ 10.1 million
Oct 13, 9 PM $ 0.0759
-0.17%
$ 75.85 million $ 10.18 million
Oct 13, 8 PM $ 0.076
+0.00%
$ 75.97 million $ 10.59 million
Oct 13, 7 PM $ 0.076
+0.31%
$ 75.99 million $ 11.12 million
Oct 13, 6 PM $ 0.0758
-1.97%
$ 75.74 million $ 15.63 million
Oct 13, 5 PM $ 0.0773
+1.68%
$ 77.26 million $ 16.1 million
Oct 13, 4 PM $ 0.076
+0.63%
$ 75.98 million $ 16.21 million
Oct 13, 3 PM $ 0.0755
-2.25%
$ 75.58 million $ 16.36 million
Oct 13, 2 PM $ 0.0772
+1.10%
$ 77.21 million $ 16.61 million
Oct 13, 1 PM $ 0.0764
+1.80%
$ 76.44 million $ 16.6 million
Oct 13, 12 PM $ 0.0751
+0.48%
$ 75.08 million $ 15.93 million
Oct 13, 11 AM $ 0.0747
+7.23%
$ 74.61 million $ 15.2 million
Oct 13, 10 AM $ 0.0697
-2.04%
$ 69.68 million $ 14.89 million
Oct 13, 9 AM $ 0.0711
+0.33%
$ 71.11 million $ 15.06 million
Oct 13, 8 AM $ 0.0709
-0.37%
$ 70.91 million $ 14.8 million
Oct 13, 7 AM $ 0.0711
-0.16%
$ 71.1 million $ 14.72 million
Oct 13, 6 AM $ 0.0713
+0.92%
$ 71.26 million $ 14.81 million
Oct 13, 5 AM $ 0.0706
-0.47%
$ 70.63 million $ 15.03 million
Oct 13, 4 AM $ 0.0709
-1.97%
$ 70.98 million $ 14.92 million
Oct 13, 3 AM $ 0.0724
+0.49%
$ 72.51 million $ 14.44 million
Oct 13, 2 AM $ 0.072
-0.01%
$ 71.93 million $ 13.65 million
Oct 13, 1 AM $ 0.072
-0.59%
$ 72.04 million $ 13.11 million
Oct 13, 12 AM $ 0.0724
+2.73%
$ 72.38 million $ 13.06 million
Oct 12, 11 PM $ 0.0705
+0.26%
$ 70.53 million $ 12.65 million
Oct 12, 10 PM $ 0.0703
-1.61%
$ 70.35 million $ 12.57 million
Oct 12, 9 PM $ 0.0715
+0.70%
$ 71.54 million $ 12.53 million
Oct 12, 8 PM $ 0.071
+1.17%
$ 70.98 million $ 12.07 million
Oct 12, 7 PM $ 0.0701
-0.47%
$ 70.16 million $ 11.22 million
Oct 12, 6 PM $ 0.0705
+0.20%
$ 70.47 million $ 10.95 million
Oct 12, 5 PM $ 0.0703
+0.02%
$ 70.41 million $ 10.11 million
Oct 12, 4 PM $ 0.0703
+1.53%
$ 70.24 million $ 9.52 million
Oct 12, 3 PM $ 0.0693
-0.41%
$ 69.3 million $ 9.24 million
Oct 12, 2 PM $ 0.0695
+1.44%
$ 69.55 million $ 8.85 million
Oct 12, 1 PM $ 0.0686
-0.91%
$ 68.53 million $ 8.46 million
Oct 12, 12 PM $ 0.0692
+0.75%
$ 69.14 million $ 9.31 million
Oct 12, 11 AM $ 0.0687
+0.24%
$ 68.71 million $ 9.95 million
Oct 12, 10 AM $ 0.0685
+2.49%
$ 68.52 million $ 10.32 million
Oct 12, 9 AM $ 0.0669
+0.11%
$ 66.84 million $ 10.72 million
Oct 12, 8 AM $ 0.0668
-0.59%
$ 66.82 million $ 11.41 million
Oct 12, 7 AM $ 0.0672
-0.60%
$ 67.17 million $ 11.99 million
Oct 12, 6 AM $ 0.0676
-0.27%
$ 67.59 million $ 12.92 million
Oct 12, 5 AM $ 0.0678
-0.11%
$ 67.8 million $ 13.54 million
Oct 12, 4 AM $ 0.0678
+0.63%
$ 67.82 million $ 14.54 million
Oct 12, 3 AM $ 0.0674
+0.34%
$ 67.47 million $ 15.61 million