jelly-my-jelly Historical Data

JELLYJELLY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0674
+0.34%
$ 67.47 million $ 15.61 million
Oct 12, 2 AM $ 0.0672
-0.59%
$ 67.17 million $ 16.72 million
Oct 12, 1 AM $ 0.0676
+0.47%
$ 67.58 million $ 18.53 million
Oct 12, 12 AM $ 0.0673
-0.43%
$ 67.35 million $ 21.15 million
Oct 11, 11 PM $ 0.0676
-0.24%
$ 67.65 million $ 23.24 million
Oct 11, 10 PM $ 0.0678
+0.17%
$ 67.72 million $ 25.7 million
Oct 11, 9 PM $ 0.0677
-0.10%
$ 67.69 million $ 32.83 million
Oct 11, 8 PM $ 0.0677
+0.19%
$ 67.74 million $ 41.09 million
Oct 11, 7 PM $ 0.0676
-2.21%
$ 67.6 million $ 41.26 million
Oct 11, 6 PM $ 0.0691
-0.38%
$ 69.12 million $ 41.46 million
Oct 11, 5 PM $ 0.0694
+1.74%
$ 69.33 million $ 41.62 million
Oct 11, 4 PM $ 0.0682
-2.57%
$ 68.2 million $ 41.65 million
Oct 11, 3 PM $ 0.07
+0.03%
$ 69.97 million $ 41.9 million
Oct 11, 2 PM $ 0.07
-0.55%
$ 70.02 million $ 42.11 million
Oct 11, 1 PM $ 0.0704
-0.09%
$ 70.35 million $ 42.22 million
Oct 11, 12 PM $ 0.0704
+1.39%
$ 70.42 million $ 41.74 million
Oct 11, 11 AM $ 0.0695
-0.69%
$ 69.49 million $ 40.98 million
Oct 11, 10 AM $ 0.0699
-1.06%
$ 69.93 million $ 31.71 million
Oct 11, 9 AM $ 0.0707
-1.99%
$ 70.69 million $ 31.68 million
Oct 11, 8 AM $ 0.0721
+1.39%
$ 72.17 million $ 31.55 million
Oct 11, 7 AM $ 0.0711
-2.93%
$ 71.07 million $ 31.07 million
Oct 11, 6 AM $ 0.0733
+1.48%
$ 73.22 million $ 30.82 million
Oct 11, 5 AM $ 0.0722
-1.44%
$ 72.18 million $ 30.28 million
Oct 11, 4 AM $ 0.0733
-2.97%
$ 73.31 million $ 29.74 million
Oct 11, 3 AM $ 0.0755
-1.16%
$ 75.6 million $ 29.43 million
Oct 11, 2 AM $ 0.0764
+2.40%
$ 76.41 million $ 29.09 million
Oct 11, 1 AM $ 0.0746
-1.75%
$ 74.53 million $ 30.45 million
Oct 11, 12 AM $ 0.0759
-3.94%
$ 75.93 million $ 29.09 million
Oct 10, 11 PM $ 0.079
-6.14%
$ 78.99 million $ 27.54 million
Oct 10, 10 PM $ 0.0842
+10.28%
$ 84.09 million $ 25.62 million
Oct 10, 9 PM $ 0.0762
+4.95%
$ 76.12 million $ 18.57 million
Oct 10, 8 PM $ 0.0726
-1.00%
$ 72.71 million $ 12.76 million
Oct 10, 7 PM $ 0.0734
-0.08%
$ 73.41 million $ 12.75 million
Oct 10, 6 PM $ 0.0734
+0.04%
$ 73.44 million $ 12.77 million
Oct 10, 5 PM $ 0.0734
-0.69%
$ 73.33 million $ 12.65 million
Oct 10, 4 PM $ 0.0739
-1.65%
$ 73.8 million $ 12.62 million
Oct 10, 3 PM $ 0.0751
-0.90%
$ 75.2 million $ 12.63 million
Oct 10, 2 PM $ 0.0758
-1.18%
$ 75.67 million $ 12.37 million
Oct 10, 1 PM $ 0.0767
+0.64%
$ 76.66 million $ 12.47 million
Oct 10, 12 PM $ 0.0762
+1.31%
$ 76.3 million $ 12.47 million
Oct 10, 11 AM $ 0.0752
+0.85%
$ 75.16 million $ 12.28 million
Oct 10, 10 AM $ 0.0746
+1.25%
$ 74.61 million $ 12.39 million
Oct 10, 9 AM $ 0.0737
-0.60%
$ 73.69 million $ 12.31 million
Oct 10, 8 AM $ 0.0741
-0.74%
$ 74.14 million $ 12.37 million
Oct 10, 7 AM $ 0.0747
+0.49%
$ 74.77 million $ 12.51 million
Oct 10, 6 AM $ 0.0743
+0.00%
$ 74.31 million $ 12.48 million
Oct 10, 5 AM $ 0.0743
+1.38%
$ 74.35 million $ 12.42 million
Oct 10, 4 AM $ 0.0733
-1.25%
$ 73.28 million $ 12.59 million
Oct 10, 3 AM $ 0.0742
-0.84%
$ 74.28 million $ 12.79 million
Oct 10, 2 AM $ 0.0749
-1.17%
$ 74.89 million $ 12.53 million