Unify Historical Data

UNIFY
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00051
+0.80%
$ 9,110 $ 1
Dec 6, 2021 $ 0.000506
+3.52%
$ 9,032 $ 1
Nov 12, 2021 $ 0.00064
-1.29%
$ 11,426 $ 77
Nov 11, 2021 $ 0.000649
-0.69%
$ 11,583 $ 78
Oct 13, 2021 $ 0.00112
-0.55%
$ 19,916 $ 17
Oct 12, 2021 $ 0.00112
-34.88%
$ 20,038 $ 8,858
Oct 11, 2021 $ 0.00172
+5.02%
$ 30,762 $ 17,935
Oct 10, 2021 $ 0.00164
-0.57%
$ 29,273 $ 5,933
Oct 9, 2021 $ 0.00165
+0.04%
$ 29,490 $ 105
Oct 6, 2021 $ 0.00103
-0.10%
$ 18,364 $ 21
Oct 5, 2021 $ 0.00103
+4.56%
$ 18,412 $ 41
Sep 26, 2021 $ 0.00085
-0.44%
$ 15,177 $ 1,827
Sep 25, 2021 $ 0.000854
-0.30%
$ 15,261 $ 1,837
Sep 24, 2021 $ 0.000856
-4.68%
$ 15,284 $ 8,758
Sep 23, 2021 $ 0.000897
-31.34%
$ 16,025 $ 10,466
Sep 22, 2021 $ 0.00131
+7.24%
$ 23,360 $ 16,736
Sep 21, 2021 $ 0.00122
-5.51%
$ 21,737 $ 16,994
Sep 20, 2021 $ 0.00129
-9.12%
$ 23,024 $ 18,416
Sep 19, 2021 $ 0.00142
-2.14%
$ 25,308 $ 16,035
Sep 18, 2021 $ 0.00145
+1.89%
$ 25,833 $ 13,104
Sep 17, 2021 $ 0.00142
-1.13%
$ 25,315 $ 10,913
Sep 16, 2021 $ 0.00143
-0.64%
$ 25,625 $ 17,929
Sep 15, 2021 $ 0.00144
+2.18%
$ 25,779 $ 14,217
Sep 14, 2021 $ 0.00141
+4.45%
$ 25,198 $ 23,405
Sep 13, 2021 $ 0.00135
-2.32%
$ 24,155 $ 18,082
Sep 12, 2021 $ 0.00139
+2.11%
$ 24,738 $ 20,032
Sep 11, 2021 $ 0.00135
+0.38%
$ 24,192 $ 11,622
Sep 10, 2021 $ 0.00135
-3.28%
$ 24,074 $ 15,244
Sep 9, 2021 $ 0.00139
+50.91%
$ 24,860 $ 13,668
Sep 8, 2021 $ 0.000921
-34.49%
$ 16,458 $ 11,979
Sep 7, 2021 $ 0.00141
-2.81%
$ 25,124 $ 33
Sep 6, 2021 $ 0.00103
-0.84%
$ 18,326 $ 21
Sep 5, 2021 $ 0.00103
+107.24%
$ 18,476 $ 21
Sep 4, 2021 $ 0.000499
-0.48%
$ 8,920 $ 100
Aug 28, 2021 $ 0.000979
-0.21%
$ 17,477 $ 3,112
Aug 27, 2021 $ 0.00098
+4.49%
$ 17,505 $ 6,860
Aug 26, 2021 $ 0.000942
-3.84%
$ 16,830 $ 20,122
Aug 25, 2021 $ 0.000979
+2.49%
$ 17,492 $ 19,103
Aug 24, 2021 $ 0.000955
-3.56%
$ 17,050 $ 24,662
Aug 23, 2021 $ 0.00099
+0.38%
$ 17,683 $ 18,954
Aug 22, 2021 $ 0.000986
+0.88%
$ 17,604 $ 19,279
Aug 21, 2021 $ 0.000979
-0.66%
$ 17,492 $ 10,352
Aug 20, 2021 $ 0.000985
+5.39%
$ 17,594 $ 11,491
Aug 19, 2021 $ 0.000933
+4.18%
$ 16,670 $ 21,765
Aug 18, 2021 $ 0.000898
+0.24%
$ 16,037 $ 15,700
Aug 17, 2021 $ 0.000893
-2.84%
$ 15,952 $ 14,638
Aug 16, 2021 $ 0.000918
-2.45%
$ 16,398 $ 14,497
Aug 15, 2021 $ 0.000941
+2.09%
$ 16,810 $ 6,273
Aug 11, 2021 $ 0.00139
+1.65%
$ 24,823 $ 4,359
Aug 10, 2021 $ 0.00137
-1.04%
$ 24,423 $ 20,370
Download