Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unify Historical Data

UNIFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.00051
+0.80%
$9,110 $1
Dec 6, 2021 $0.000506
+3.52%
$9,032 $1
Nov 12, 2021 $0.00064
-1.29%
$11,426 $77
Nov 11, 2021 $0.000649
-0.69%
$11,583 $78
Oct 13, 2021 $0.00112
-0.55%
$19,916 $17
Oct 12, 2021 $0.00112
-34.88%
$20,038 $8,858
Oct 11, 2021 $0.00172
+5.02%
$30,762 $17,935
Oct 10, 2021 $0.00164
-0.57%
$29,273 $5,933
Oct 9, 2021 $0.00165
+0.04%
$29,490 $105
Oct 6, 2021 $0.00103
-0.10%
$18,364 $21
Oct 5, 2021 $0.00103
+4.56%
$18,412 $41
Sep 26, 2021 $0.00085
-0.44%
$15,177 $1,827
Sep 25, 2021 $0.000854
-0.30%
$15,261 $1,837
Sep 24, 2021 $0.000856
-4.68%
$15,284 $8,758
Sep 23, 2021 $0.000897
-31.34%
$16,025 $10,466
Sep 22, 2021 $0.00131
+7.24%
$23,360 $16,736
Sep 21, 2021 $0.00122
-5.51%
$21,737 $16,994
Sep 20, 2021 $0.00129
-9.12%
$23,024 $18,416
Sep 19, 2021 $0.00142
-2.14%
$25,308 $16,035
Sep 18, 2021 $0.00145
+1.89%
$25,833 $13,104
Sep 17, 2021 $0.00142
-1.13%
$25,315 $10,913
Sep 16, 2021 $0.00143
-0.64%
$25,625 $17,929
Sep 15, 2021 $0.00144
+2.18%
$25,779 $14,217
Sep 14, 2021 $0.00141
+4.45%
$25,198 $23,405
Sep 13, 2021 $0.00135
-2.32%
$24,155 $18,082
Sep 12, 2021 $0.00139
+2.11%
$24,738 $20,032
Sep 11, 2021 $0.00135
+0.38%
$24,192 $11,622
Sep 10, 2021 $0.00135
-3.28%
$24,074 $15,244
Sep 9, 2021 $0.00139
+50.91%
$24,860 $13,668
Sep 8, 2021 $0.000921
-34.49%
$16,458 $11,979
Sep 7, 2021 $0.00141
-2.81%
$25,124 $33
Sep 6, 2021 $0.00103
-0.84%
$18,326 $21
Sep 5, 2021 $0.00103
+107.24%
$18,476 $21
Sep 4, 2021 $0.000499
-0.48%
$8,920 $100
Aug 28, 2021 $0.000979
-0.21%
$17,477 $3,112
Aug 27, 2021 $0.00098
+4.49%
$17,505 $6,860
Aug 26, 2021 $0.000942
-3.84%
$16,830 $20,122
Aug 25, 2021 $0.000979
+2.49%
$17,492 $19,103
Aug 24, 2021 $0.000955
-3.56%
$17,050 $24,662
Aug 23, 2021 $0.00099
+0.38%
$17,683 $18,954
Aug 22, 2021 $0.000986
+0.88%
$17,604 $19,279
Aug 21, 2021 $0.000979
-0.66%
$17,492 $10,352
Aug 20, 2021 $0.000985
+5.39%
$17,594 $11,491
Aug 19, 2021 $0.000933
+4.18%
$16,670 $21,765
Aug 18, 2021 $0.000898
+0.24%
$16,037 $15,700
Aug 17, 2021 $0.000893
-2.84%
$15,952 $14,638
Aug 16, 2021 $0.000918
-2.45%
$16,398 $14,497
Aug 15, 2021 $0.000941
+2.09%
$16,810 $6,273
Aug 11, 2021 $0.00139
+1.65%
$24,823 $4,359
Aug 10, 2021 $0.00137
-1.04%
$24,423 $20,370
Download