Unify Historical Data

UNIFY
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.00051
+0.80%
$9,110 $1
Dec 6, 2021 $0.000506
+3.52%
$9,032 $1
Nov 12, 2021 $0.00064
-1.29%
$11,426 $77
Nov 11, 2021 $0.000649
-0.69%
$11,583 $78
Oct 13, 2021 $0.00112
-0.55%
$19,916 $17
Oct 12, 2021 $0.00112
-34.88%
$20,038 $8,858
Oct 11, 2021 $0.00172
+5.02%
$30,762 $17,935
Oct 10, 2021 $0.00164
-0.57%
$29,273 $5,933
Oct 9, 2021 $0.00165
+0.04%
$29,490 $105
Oct 6, 2021 $0.00103
-0.10%
$18,364 $21
Oct 5, 2021 $0.00103
+4.56%
$18,412 $41
Sep 26, 2021 $0.00085
-0.44%
$15,177 $1,827
Sep 25, 2021 $0.000854
-0.30%
$15,261 $1,837
Sep 24, 2021 $0.000856
-4.68%
$15,284 $8,758
Sep 23, 2021 $0.000897
-31.34%
$16,025 $10,466
Sep 22, 2021 $0.00131
+7.24%
$23,360 $16,736
Sep 21, 2021 $0.00122
-5.51%
$21,737 $16,994
Sep 20, 2021 $0.00129
-9.12%
$23,024 $18,416
Sep 19, 2021 $0.00142
-2.14%
$25,308 $16,035
Sep 18, 2021 $0.00145
+1.89%
$25,833 $13,104
Sep 17, 2021 $0.00142
-1.13%
$25,315 $10,913
Sep 16, 2021 $0.00143
-0.64%
$25,625 $17,929
Sep 15, 2021 $0.00144
+2.18%
$25,779 $14,217
Sep 14, 2021 $0.00141
+4.45%
$25,198 $23,405
Sep 13, 2021 $0.00135
-2.32%
$24,155 $18,082
Sep 12, 2021 $0.00139
+2.11%
$24,738 $20,032
Sep 11, 2021 $0.00135
+0.38%
$24,192 $11,622
Sep 10, 2021 $0.00135
-3.28%
$24,074 $15,244
Sep 9, 2021 $0.00139
+50.91%
$24,860 $13,668
Sep 8, 2021 $0.000921
-34.49%
$16,458 $11,979
Sep 7, 2021 $0.00141
-2.81%
$25,124 $33
Sep 6, 2021 $0.00103
-0.84%
$18,326 $21
Sep 5, 2021 $0.00103
+107.24%
$18,476 $21
Sep 4, 2021 $0.000499
-0.48%
$8,920 $100
Aug 28, 2021 $0.000979
-0.21%
$17,477 $3,112
Aug 27, 2021 $0.00098
+4.49%
$17,505 $6,860
Aug 26, 2021 $0.000942
-3.84%
$16,830 $20,122
Aug 25, 2021 $0.000979
+2.49%
$17,492 $19,103
Aug 24, 2021 $0.000955
-3.56%
$17,050 $24,662
Aug 23, 2021 $0.00099
+0.38%
$17,683 $18,954
Aug 22, 2021 $0.000986
+0.88%
$17,604 $19,279
Aug 21, 2021 $0.000979
-0.66%
$17,492 $10,352
Aug 20, 2021 $0.000985
+5.39%
$17,594 $11,491
Aug 19, 2021 $0.000933
+4.18%
$16,670 $21,765
Aug 18, 2021 $0.000898
+0.24%
$16,037 $15,700
Aug 17, 2021 $0.000893
-2.84%
$15,952 $14,638
Aug 16, 2021 $0.000918
-2.45%
$16,398 $14,497
Aug 15, 2021 $0.000941
+2.09%
$16,810 $6,273
Aug 11, 2021 $0.00139
+1.65%
$24,823 $4,359
Aug 10, 2021 $0.00137
-1.04%
$24,423 $20,370
Download