Unify Historical Data

UNIFY
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.00051
+4.41%
$-- $2
Nov 2021 $0.00064
-2.04%
$-- $155
Oct 2021 $0.00112
+13.10%
$-- $32,908
Sep 2021 $0.00085
+69.31%
$-- $261,439
Aug 2021 $0.000979
-36.14%
$-- $273,313
Jul 2021 $0.0021
-14.41%
$-- $292,462
Jun 2021 $0.00245
+213.83%
$-- $93,200
May 2021 $0.00116
-75.06%
$-- $166,492
Apr 2021 $0.00509
-21.32%
$-- $324,146
Mar 2021 $0.00706
+20.29%
$-- $390,397
Feb 2021 $0.00451
+172.70%
$-- $426,160
Jan 2021 $0.00171
-26.19%
$-- $267,245
Dec 2020 $0.00232
-88.59%
$-- $267,317
Nov 2020 $0.0149
-7.30%
$-- $157,646
Oct 2020 $0.0161
+48.09%
$-- $117,133
Sep 2020 $0.0109
+76.19%
$-- $88,593
Aug 2020 $0.00618
+13.53%
$-- $113,636
Jul 2020 $0.00544
+21.44%
$-- $89,874
Jun 2020 $0.00449
-10.64%
$-- $87,051
May 2020 $0.00502
+11.96%
$-- $90,762
Apr 2020 $0.00448
+14.16%
$-- $67,770
Mar 2020 $0.00393
-28.44%
$-- $69,814
Feb 2020 $0.00549
-4.42%
$98,088 $82,799
Jan 2020 $0.00574
+26.85%
$-- $81,205
Dec 2019 $0.00453
-10.94%
$-- $71,073
Nov 2019 $0.00509
-26.83%
$-- $75,014
Oct 2019 $0.00695
+7.46%
$-- $82,815
Sep 2019 $0.00647
+5.30%
$-- $93,661
Aug 2019 $0.00614
-17.40%
$-- $99,349
Jul 2019 $0.00744
-0.20%
$-- $79,861
Jun 2019 $0.00848
+0.68%
$-- $71,507
May 2019 $0.00842
+52.26%
$-- $74,511
Apr 2019 $0.00553
+11.83%
$-- $52,950
Mar 2019 $0.00495
+6.25%
$-- $41,514
Feb 2019 $0.00466
-18.03%
$-- $42,033
Jan 2019 $0.00568
+64.55%
$-- $34,029
Dec 2018 $0.00324
-33.15%
$-- $2,533
Nov 2018 $0.00486
-37.79%
$86,745 $161,358
Oct 2018 $0.00786
-14.99%
$-- $201,314
Sep 2018 $0.00964
-15.05%
$-- $198,709
Aug 2018 $0.0108
-45.85%
$-- $209,138
Jul 2018 $0.0224
-32.41%
$-- $219,090
Jun 2018 $0.0291
-20.25%
$-- $197,715
May 2018 $0.0324
-34.91%
$-- $264,217
Apr 2018 $0.0555
+26.97%
$-- $237,493
Mar 2018 $0.0461
-68.08%
$-- $285,002
Feb 2018 $0.145
+27.92%
$-- $264,143
Jan 2018 $0.145
+15.71%
$-- $407,964
Dec 2017 $0.112
+164.20%
$-- $464,443
Nov 2017 $0.0405
-21.83%
$-- $229,745
Download