Unify Historical Data

UNIFY
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.00051
+4.41%
$-- $2
Nov 8 $0.00064
-2.04%
$-- $155
Oct 11 $0.00112
-32.01%
$-- $26,809
Oct 4 $0.00164
+66.25%
$-- $6,099
Sep 20 $0.00085
-40.09%
$-- $75,035
Sep 13 $0.00142
+2.34%
$-- $113,685
Sep 6 $0.00139
+33.85%
$-- $72,598
Aug 30 $0.00103
+106.12%
$-- $121
Aug 23 $0.000979
-0.78%
$-- $92,814
Aug 16 $0.000986
+4.72%
$-- $107,722
Aug 9 $0.000941
-31.89%
$-- $31,002
Aug 2 $0.00131
-14.24%
$-- $41,776
Jul 26 $0.0021
-0.86%
$-- $62,439
Jul 19 $0.00212
+10.97%
$-- $64,431
Jul 12 $0.00191
+12.70%
$-- $65,871
Jul 5 $0.00169
-31.50%
$-- $62,234
Jun 28 $0.00247
+2.04%
$-- $68,788
Jun 21 $0.00242
+263.89%
$-- $61,833
Jun 14 $0.000717
-8.25%
$-- $65
May 24 $0.00116
+10.99%
$-- $44
May 17 $0.00105
-43.69%
$-- $56,035
May 10 $0.00186
+222.95%
$-- $64,283
May 3 $0.00584
+11.66%
$-- $46,125
Apr 26 $0.0046
+3.09%
$-- $77,371
Apr 19 $0.00446
-13.22%
$-- $44,947
Apr 12 $0.00514
-19.48%
$-- $120,664
Apr 5 $0.00661
-6.05%
$-- $70,002
Mar 29 $0.00703
+4.89%
$-- $48,647
Mar 22 $0.0067
+29.30%
$-- $85,859
Mar 15 $0.00518
-3.09%
$-- $137,778
Mar 8 $0.00535
+5.24%
$-- $39,382
Mar 1 $0.00476
-18.96%
$-- $89,897
Feb 22 $0.00451
+30.35%
$-- $101,088
Feb 15 $0.00346
+1.38%
$-- $138,350
Feb 8 $0.00342
+24.98%
$-- $104,945
Feb 1 $0.00274
+65.23%
$-- $81,777
Jan 25 $0.00171
+5.54%
$-- $49,652
Jan 18 $0.00162
+10.44%
$-- $63,136
Jan 11 $0.00302
-1.61%
$-- $44,072
Jan 4 $0.00307
+33.40%
$-- $86,741
Dec 28 $0.0023
+6.96%
$-- $60,807
Dec 21 $0.00211
-45.76%
$-- $63,686
Dec 14 $0.00309
-29.45%
$-- $30,923
Dec 7 $0.00288
-50.23%
$-- $52,061
Nov 30 $0.00791
-41.18%
$-- $89,416
Nov 23 $0.0134
-34.75%
$-- $35,499
Nov 16 $0.0206
+27.90%
$-- $39,713
Nov 9 $0.0161
-3.55%
$-- $36,304
Nov 2 $0.0167
+29.37%
$-- $35,931
Oct 26 $0.0129
+22.45%
$-- $27,019
Download