Unify Historical Data

UNIFY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0049
+0.85%
$ 87,535 $ 3,829
May 20, 2020 $ 0.00486
-2.47%
$ 86,813 $ 1,689
May 19, 2020 $ 0.00498
-5.16%
$ 89,016 $ 3,451
May 18, 2020 $ 0.00526
+2.50%
$ 93,888 $ 3,795
May 17, 2020 $ 0.00513
-8.85%
$ 91,593 $ 1,759
May 16, 2020 $ 0.00563
+9.63%
$ 100,473 $ 2,679
May 15, 2020 $ 0.00513
+3.04%
$ 91,613 $ 3,404
May 14, 2020 $ 0.00498
+1.25%
$ 88,905 $ 2,584
May 13, 2020 $ 0.00492
-6.93%
$ 87,808 $ 2,865
May 12, 2020 $ 0.00528
+15.80%
$ 94,299 $ 4,230
May 11, 2020 $ 0.00456
-11.77%
$ 81,442 $ 3,532
May 10, 2020 $ 0.00517
+1.85%
$ 92,313 $ 2,472
May 9, 2020 $ 0.00508
-2.61%
$ 90,664 $ 2,274
May 8, 2020 $ 0.00521
-6.40%
$ 93,097 $ 2,880
May 7, 2020 $ 0.00557
+6.39%
$ 99,492 $ 3,367
May 6, 2020 $ 0.00524
-1.10%
$ 93,546 $ 3,276
May 5, 2020 $ 0.00529
-3.98%
$ 94,487 $ 4,109
May 4, 2020 $ 0.00551
-3.10%
$ 98,417 $ 3,762
May 3, 2020 $ 0.00569
+15.45%
$ 101,566 $ 694
May 2, 2020 $ 0.00493
-0.40%
$ 87,982 $ 3,682
May 1, 2020 $ 0.00495
+10.33%
$ 88,343 $ 2,150
Apr 30, 2020 $ 0.00448
+0.25%
$ 80,013 $ 1,438
Apr 29, 2020 $ 0.00447
-5.65%
$ 79,821 $ 2,786
Apr 28, 2020 $ 0.00474
+4.97%
$ 84,598 $ 1,353
Apr 27, 2020 $ 0.00451
-8.18%
$ 80,589 $ 2,819
Apr 26, 2020 $ 0.00491
+23.23%
$ 87,738 $ 3,552
Apr 25, 2020 $ 0.00399
-6.91%
$ 71,188 $ 3,359
Apr 24, 2020 $ 0.00428
-9.21%
$ 76,466 $ 2,086
Apr 23, 2020 $ 0.00471
+27.43%
$ 84,212 $ 1,701
Apr 22, 2020 $ 0.0037
-11.54%
$ 66,074 $ 1,760
Apr 21, 2020 $ 0.00418
+3.44%
$ 74,694 $ 2,436
Apr 20, 2020 $ 0.00404
+4.89%
$ 72,220 $ 2,777
Apr 19, 2020 $ 0.00386
-8.09%
$ 68,865 $ 2,407
Apr 18, 2020 $ 0.00419
-4.05%
$ 74,916 $ 3,465
Apr 17, 2020 $ 0.00437
-5.25%
$ 78,070 $ 2,155
Apr 16, 2020 $ 0.00461
+19.86%
$ 82,378 $ 1,370
Apr 15, 2020 $ 0.00385
-10.77%
$ 68,741 $ 2,268
Apr 14, 2020 $ 0.00431
+1.70%
$ 77,032 $ 2,568
Apr 13, 2020 $ 0.00424
+3.25%
$ 75,726 $ 2,936
Apr 12, 2020 $ 0.00411
+5.15%
$ 73,454 $ 1,907
Apr 11, 2020 $ 0.00391
-3.55%
$ 69,846 $ 3,062
Apr 10, 2020 $ 0.00405
-11.89%
$ 72,397 $ 2,833
Apr 9, 2020 $ 0.0046
-3.70%
$ 82,169 $ 2,285
Apr 8, 2020 $ 0.00478
+8.77%
$ 85,328 $ 1,107
Apr 7, 2020 $ 0.00439
+15.56%
$ 78,445 $ 3,057
Apr 6, 2020 $ 0.0038
-12.71%
$ 67,802 $ 1,934
Apr 5, 2020 $ 0.00435
+13.10%
$ 77,702 $ 2,305
Apr 4, 2020 $ 0.00385
+11.78%
$ 68,703 $ 1,326
Apr 3, 2020 $ 0.00344
-2.92%
$ 61,468 $ 1,607
Apr 2, 2020 $ 0.00355
-11.07%
$ 63,342 $ 1,351