Unify Historical Data

UNIFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00399
+1.66%
$ 71,248 $ 1,759
Mar 31, 2020 $ 0.00393
+0.48%
$ 70,122 $ 2,184
Mar 30, 2020 $ 0.00391
+29.74%
$ 69,846 $ 2,787
Mar 29, 2020 $ 0.00302
-19.53%
$ 53,880 $ 2,214
Mar 28, 2020 $ 0.00375
+8.62%
$ 66,949 $ 2,289
Mar 27, 2020 $ 0.00345
-1.38%
$ 61,624 $ 2,171
Mar 26, 2020 $ 0.0035
-9.92%
$ 62,492 $ 2,059
Mar 25, 2020 $ 0.00388
-5.87%
$ 69,381 $ 2,168
Mar 24, 2020 $ 0.00413
+9.78%
$ 73,696 $ 2,013
Mar 23, 2020 $ 0.00376
+19.13%
$ 67,147 $ 1,705
Mar 22, 2020 $ 0.00316
+0.13%
$ 56,380 $ 2,647
Mar 21, 2020 $ 0.00315
-0.67%
$ 56,257 $ 2,551
Mar 20, 2020 $ 0.00317
-6.21%
$ 56,613 $ 2,263
Mar 19, 2020 $ 0.00338
+18.17%
$ 60,357 $ 2,774
Mar 18, 2020 $ 0.00286
+6.98%
$ 51,079 $ 909
Mar 17, 2020 $ 0.00268
-6.56%
$ 47,888 $ 1,347
Mar 16, 2020 $ 0.00287
-2.97%
$ 51,172 $ 1,801
Mar 15, 2020 $ 0.00295
-3.35%
$ 52,767 $ 1,073
Mar 14, 2020 $ 0.00306
+3.77%
$ 54,643 $ 2,163
Mar 13, 2020 $ 0.00294
+10.92%
$ 52,435 $ 656
Mar 12, 2020 $ 0.00265
-47.93%
$ 47,279 $ 1,455
Mar 11, 2020 $ 0.00508
+5.48%
$ 90,807 $ 3,245
Mar 10, 2020 $ 0.00482
-5.26%
$ 86,086 $ 2,496
Mar 9, 2020 $ 0.00509
+12.80%
$ 90,834 $ 1,255
Mar 8, 2020 $ 0.00451
-18.35%
$ 80,501 $ 2,215
Mar 7, 2020 $ 0.00552
-8.42%
$ 98,587 $ 3,598
Mar 6, 2020 $ 0.00603
+2.27%
$ 107,649 $ 1,420
Mar 5, 2020 $ 0.00589
+8.34%
$ 105,208 $ 2,753
Mar 4, 2020 $ 0.00543
-0.17%
$ 97,064 $ 3,941
Mar 3, 2020 $ 0.00544
-1.38%
$ 97,252 $ 3,059
Mar 2, 2020 $ 0.00552
+3.97%
$ 98,577 $ 2,936
Mar 1, 2020 $ 0.00531
-3.20%
$ 94,853 $ 3,669
Feb 29, 2020 $ 0.00549
-1.34%
$ 98,088 $ 2,289
Feb 28, 2020 $ 0.00557
-2.82%
$ 99,473 $ 1,640
Feb 27, 2020 $ 0.00572
+4.60%
$ 102,162 $ 2,845
Feb 26, 2020 $ 0.00547
-8.42%
$ 97,680 $ 2,645
Feb 25, 2020 $ 0.00598
-3.49%
$ 106,796 $ 1,994
Feb 24, 2020 $ 0.0062
+0.37%
$ 110,688 $ 4,760
Feb 23, 2020 $ 0.00617
+1.13%
$ 110,255 $ 3,049
Feb 22, 2020 $ 0.0061
-1.58%
$ 109,027 $ 3,894
Feb 21, 2020 $ 0.0062
-2.27%
$ 110,779 $ 4,571
Feb 20, 2020 $ 0.00635
+3.10%
$ 113,408 $ 2,850
Feb 19, 2020 $ 0.00616
-3.77%
$ 110,043 $ 3,142
Feb 18, 2020 $ 0.0064
-0.14%
$ 114,319 $ 2,060
Feb 17, 2020 $ 0.00641
-0.87%
$ 114,516 $ 1,619
Feb 16, 2020 $ 0.00647
+2.12%
$ 115,603 $ 2,756
Feb 15, 2020 $ 0.00634
-2.74%
$ 113,186 $ 2,178
Feb 14, 2020 $ 0.00652
+0.98%
$ 116,367 $ 2,691
Feb 13, 2020 $ 0.00645
-1.16%
$ 115,225 $ 3,444
Feb 12, 2020 $ 0.00653
+2.77%
$ 116,626 $ 2,833