Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unify Historical Data

UNIFY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.00465
-3.31%
$83,067 $2,592
Dec 22, 2019 $0.00481
+3.88%
$85,879 $1,245
Dec 21, 2019 $0.00463
+1.03%
$82,691 $2,159
Dec 20, 2019 $0.00458
-0.98%
$81,843 $2,570
Dec 19, 2019 $0.00463
-3.25%
$82,678 $3,705
Dec 18, 2019 $0.00478
+11.78%
$85,457 $1,624
Dec 17, 2019 $0.00429
-2.07%
$76,568 $1,305
Dec 16, 2019 $0.00438
-2.89%
$78,192 $2,257
Dec 15, 2019 $0.00451
-4.01%
$80,522 $2,021
Dec 14, 2019 $0.0047
+0.80%
$83,894 $2,294
Dec 13, 2019 $0.00466
-3.95%
$83,228 $2,980
Dec 12, 2019 $0.00485
-0.04%
$86,653 $2,351
Dec 11, 2019 $0.00484
-0.81%
$86,502 $2,023
Dec 10, 2019 $0.00488
+6.54%
$87,212 $2,643
Dec 9, 2019 $0.00458
-5.48%
$81,847 $1,996
Dec 8, 2019 $0.00485
-2.84%
$86,589 $2,068
Dec 7, 2019 $0.00499
+2.70%
$89,118 $3,302
Dec 6, 2019 $0.00486
-3.25%
$86,772 $2,131
Dec 5, 2019 $0.00504
+2.65%
$89,943 $4,157
Dec 4, 2019 $0.00495
+3.00%
$88,330 $2,730
Dec 3, 2019 $0.0048
-9.53%
$85,761 $906
Dec 2, 2019 $0.00531
+6.46%
$94,796 $2,557
Dec 1, 2019 $0.00499
-1.95%
$89,059 $2,506
Nov 30, 2019 $0.00509
-11.61%
$90,829 $2,030
Nov 29, 2019 $0.00576
+6.83%
$102,835 $2,612
Nov 28, 2019 $0.00539
+4.84%
$96,264 $2,826
Nov 27, 2019 $0.00515
+3.71%
$92,023 $1,846
Nov 26, 2019 $0.00497
-5.69%
$88,736 $2,627
Nov 25, 2019 $0.00525
+13.92%
$93,813 $980
Nov 24, 2019 $0.00461
-16.66%
$82,354 $1,257
Nov 23, 2019 $0.00553
+6.65%
$98,801 $1,871
Nov 22, 2019 $0.00517
-6.24%
$92,293 $1,309
Nov 21, 2019 $0.00551
-10.82%
$98,431 $2,895
Nov 20, 2019 $0.00618
+5.92%
$110,370 $2,350
Nov 19, 2019 $0.00583
+0.50%
$104,196 $2,714
Nov 18, 2019 $0.00581
-5.64%
$103,685 $1,290
Nov 17, 2019 $0.00615
+8.04%
$109,862 $3,505
Nov 16, 2019 $0.0057
+0.00%
$101,856 $3,042
Nov 15, 2019 $0.0057
-2.07%
$101,851 $2,297
Nov 14, 2019 $0.00582
-15.35%
$104,010 $2,159
Nov 13, 2019 $0.00688
+9.17%
$122,868 $2,504
Nov 12, 2019 $0.0063
-4.07%
$112,541 $3,309
Nov 11, 2019 $0.00657
+3.56%
$117,317 $3,098
Nov 10, 2019 $0.00635
-0.46%
$113,439 $2,235
Nov 9, 2019 $0.00638
+4.63%
$113,967 $2,934
Nov 8, 2019 $0.0061
-4.50%
$108,937 $2,816
Nov 7, 2019 $0.00639
+6.40%
$114,092 $2,361
Nov 6, 2019 $0.006
-9.75%
$107,237 $2,943
Nov 5, 2019 $0.00664
-3.45%
$118,594 $2,091
Nov 4, 2019 $0.00688
+3.70%
$122,830 $2,757