Unify Historical Data

UNIFY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00465
-3.31%
$ 83,067 $ 2,592
Dec 22, 2019 $ 0.00481
+3.88%
$ 85,879 $ 1,245
Dec 21, 2019 $ 0.00463
+1.03%
$ 82,691 $ 2,159
Dec 20, 2019 $ 0.00458
-0.98%
$ 81,843 $ 2,570
Dec 19, 2019 $ 0.00463
-3.25%
$ 82,678 $ 3,705
Dec 18, 2019 $ 0.00478
+11.78%
$ 85,457 $ 1,624
Dec 17, 2019 $ 0.00429
-2.07%
$ 76,568 $ 1,305
Dec 16, 2019 $ 0.00438
-2.89%
$ 78,192 $ 2,257
Dec 15, 2019 $ 0.00451
-4.01%
$ 80,522 $ 2,021
Dec 14, 2019 $ 0.0047
+0.80%
$ 83,894 $ 2,294
Dec 13, 2019 $ 0.00466
-3.95%
$ 83,228 $ 2,980
Dec 12, 2019 $ 0.00485
-0.04%
$ 86,653 $ 2,351
Dec 11, 2019 $ 0.00484
-0.81%
$ 86,502 $ 2,023
Dec 10, 2019 $ 0.00488
+6.54%
$ 87,212 $ 2,643
Dec 9, 2019 $ 0.00458
-5.48%
$ 81,847 $ 1,996
Dec 8, 2019 $ 0.00485
-2.84%
$ 86,589 $ 2,068
Dec 7, 2019 $ 0.00499
+2.70%
$ 89,118 $ 3,302
Dec 6, 2019 $ 0.00486
-3.25%
$ 86,772 $ 2,131
Dec 5, 2019 $ 0.00504
+2.65%
$ 89,943 $ 4,157
Dec 4, 2019 $ 0.00495
+3.00%
$ 88,330 $ 2,730
Dec 3, 2019 $ 0.0048
-9.53%
$ 85,761 $ 906
Dec 2, 2019 $ 0.00531
+6.46%
$ 94,796 $ 2,557
Dec 1, 2019 $ 0.00499
-1.95%
$ 89,059 $ 2,506
Nov 30, 2019 $ 0.00509
-11.61%
$ 90,829 $ 2,030
Nov 29, 2019 $ 0.00576
+6.83%
$ 102,835 $ 2,612
Nov 28, 2019 $ 0.00539
+4.84%
$ 96,264 $ 2,826
Nov 27, 2019 $ 0.00515
+3.71%
$ 92,023 $ 1,846
Nov 26, 2019 $ 0.00497
-5.69%
$ 88,736 $ 2,627
Nov 25, 2019 $ 0.00525
+13.92%
$ 93,813 $ 980
Nov 24, 2019 $ 0.00461
-16.66%
$ 82,354 $ 1,257
Nov 23, 2019 $ 0.00553
+6.65%
$ 98,801 $ 1,871
Nov 22, 2019 $ 0.00517
-6.24%
$ 92,293 $ 1,309
Nov 21, 2019 $ 0.00551
-10.82%
$ 98,431 $ 2,895
Nov 20, 2019 $ 0.00618
+5.92%
$ 110,370 $ 2,350
Nov 19, 2019 $ 0.00583
+0.50%
$ 104,196 $ 2,714
Nov 18, 2019 $ 0.00581
-5.64%
$ 103,685 $ 1,290
Nov 17, 2019 $ 0.00615
+8.04%
$ 109,862 $ 3,505
Nov 16, 2019 $ 0.0057
+0.00%
$ 101,856 $ 3,042
Nov 15, 2019 $ 0.0057
-2.07%
$ 101,851 $ 2,297
Nov 14, 2019 $ 0.00582
-15.35%
$ 104,010 $ 2,159
Nov 13, 2019 $ 0.00688
+9.17%
$ 122,868 $ 2,504
Nov 12, 2019 $ 0.0063
-4.07%
$ 112,541 $ 3,309
Nov 11, 2019 $ 0.00657
+3.56%
$ 117,317 $ 3,098
Nov 10, 2019 $ 0.00635
-0.46%
$ 113,439 $ 2,235
Nov 9, 2019 $ 0.00638
+4.63%
$ 113,967 $ 2,934
Nov 8, 2019 $ 0.0061
-4.50%
$ 108,937 $ 2,816
Nov 7, 2019 $ 0.00639
+6.40%
$ 114,092 $ 2,361
Nov 6, 2019 $ 0.006
-9.75%
$ 107,237 $ 2,943
Nov 5, 2019 $ 0.00664
-3.45%
$ 118,594 $ 2,091
Nov 4, 2019 $ 0.00688
+3.70%
$ 122,830 $ 2,757