Unify Historical Data

UNIFY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00663
-6.40%
$ 118,457 $ 2,411
Nov 2, 2019 $ 0.00709
+2.37%
$ 126,561 $ 3,568
Nov 1, 2019 $ 0.00692
-0.41%
$ 123,627 $ 4,377
Oct 31, 2019 $ 0.00695
+10.02%
$ 124,134 $ 2,414
Oct 30, 2019 $ 0.00632
-3.74%
$ 112,834 $ 2,717
Oct 29, 2019 $ 0.00656
+0.29%
$ 117,226 $ 2,247
Oct 28, 2019 $ 0.00654
-13.05%
$ 116,888 $ 2,466
Oct 27, 2019 $ 0.00753
+5.95%
$ 134,465 $ 3,302
Oct 26, 2019 $ 0.00707
+18.16%
$ 126,312 $ 2,933
Oct 25, 2019 $ 0.00598
+20.41%
$ 106,805 $ 2,459
Oct 24, 2019 $ 0.00497
-1.76%
$ 88,707 $ 1,889
Oct 23, 2019 $ 0.00505
-21.61%
$ 90,284 $ 2,074
Oct 22, 2019 $ 0.00645
+4.38%
$ 115,168 $ 3,554
Oct 21, 2019 $ 0.00618
+18.92%
$ 110,343 $ 1,677
Oct 20, 2019 $ 0.00519
-14.04%
$ 92,779 $ 2,139
Oct 19, 2019 $ 0.00604
+5.54%
$ 107,852 $ 2,458
Oct 18, 2019 $ 0.00572
-12.00%
$ 102,191 $ 3,240
Oct 17, 2019 $ 0.0065
+11.19%
$ 116,124 $ 2,802
Oct 16, 2019 $ 0.00585
-4.49%
$ 104,439 $ 4,042
Oct 15, 2019 $ 0.00612
-8.59%
$ 109,345 $ 3,132
Oct 14, 2019 $ 0.0067
+16.65%
$ 119,618 $ 4,075
Oct 13, 2019 $ 0.00574
-10.51%
$ 102,551 $ 2,069
Oct 12, 2019 $ 0.00642
+4.53%
$ 114,588 $ 2,659
Oct 11, 2019 $ 0.00615
-1.52%
$ 109,790 $ 3,402
Oct 10, 2019 $ 0.00624
-8.31%
$ 111,487 $ 3,142
Oct 9, 2019 $ 0.00679
+24.89%
$ 121,239 $ 2,557
Oct 8, 2019 $ 0.00542
+4.05%
$ 96,841 $ 2,345
Oct 7, 2019 $ 0.00521
-9.04%
$ 93,075 $ 1,832
Oct 6, 2019 $ 0.00574
-3.23%
$ 102,595 $ 1,788
Oct 5, 2019 $ 0.00594
-13.34%
$ 106,015 $ 3,031
Oct 4, 2019 $ 0.00688
+20.57%
$ 122,815 $ 3,527
Oct 3, 2019 $ 0.0057
+0.59%
$ 101,866 $ 1,371
Oct 2, 2019 $ 0.00567
-5.76%
$ 101,269 $ 2,446
Oct 1, 2019 $ 0.00602
-6.98%
$ 107,460 $ 3,027
Sep 30, 2019 $ 0.00647
+24.65%
$ 115,520 $ 2,793
Sep 29, 2019 $ 0.00519
-5.06%
$ 92,672 $ 1,804
Sep 28, 2019 $ 0.00547
-15.94%
$ 97,617 $ 1,687
Sep 27, 2019 $ 0.0065
+6.44%
$ 116,114 $ 3,252
Sep 26, 2019 $ 0.00611
+10.60%
$ 109,091 $ 4,498
Sep 25, 2019 $ 0.00551
-25.09%
$ 98,493 $ 3,033
Sep 24, 2019 $ 0.00729
+10.47%
$ 130,218 $ 1,951
Sep 23, 2019 $ 0.0066
-14.67%
$ 117,874 $ 2,575
Sep 22, 2019 $ 0.00773
+1.49%
$ 138,141 $ 1,979
Sep 21, 2019 $ 0.00762
-11.77%
$ 136,117 $ 2,524
Sep 20, 2019 $ 0.00864
-6.45%
$ 154,276 $ 4,151
Sep 19, 2019 $ 0.00923
+1.84%
$ 164,907 $ 4,504
Sep 18, 2019 $ 0.00907
+3.81%
$ 161,926 $ 4,081
Sep 17, 2019 $ 0.00873
+18.54%
$ 155,984 $ 3,206
Sep 16, 2019 $ 0.00737
-18.12%
$ 131,653 $ 2,783
Sep 15, 2019 $ 0.009
+23.81%
$ 160,794 $ 4,543