Unify Historical Data

UNIFY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00727
+6.41%
$ 129,874 $ 2,873
Sep 13, 2019 $ 0.00683
-8.43%
$ 122,057 $ 1,998
Sep 12, 2019 $ 0.00746
-17.62%
$ 133,294 $ 3,451
Sep 11, 2019 $ 0.00904
+5.21%
$ 161,426 $ 2,935
Sep 10, 2019 $ 0.00861
-2.80%
$ 153,695 $ 3,951
Sep 9, 2019 $ 0.00884
+5.41%
$ 157,837 $ 5,397
Sep 8, 2019 $ 0.00838
+4.40%
$ 149,733 $ 3,340
Sep 7, 2019 $ 0.00803
-1.23%
$ 143,427 $ 2,382
Sep 6, 2019 $ 0.00814
+4.63%
$ 145,349 $ 2,532
Sep 5, 2019 $ 0.00778
+8.78%
$ 138,916 $ 3,837
Sep 4, 2019 $ 0.00713
+4.76%
$ 127,326 $ 3,687
Sep 3, 2019 $ 0.00681
-0.21%
$ 121,574 $ 3,150
Sep 2, 2019 $ 0.00682
-1.24%
$ 121,819 $ 2,913
Sep 1, 2019 $ 0.00692
+12.74%
$ 123,679 $ 1,852
Aug 31, 2019 $ 0.00614
-17.99%
$ 109,712 $ 1,442
Aug 30, 2019 $ 0.00749
-7.50%
$ 133,776 $ 3,872
Aug 29, 2019 $ 0.0081
+4.94%
$ 144,620 $ 3,650
Aug 28, 2019 $ 0.00772
-9.36%
$ 137,809 $ 3,222
Aug 27, 2019 $ 0.00851
+8.11%
$ 152,032 $ 2,156
Aug 26, 2019 $ 0.00785
+4.77%
$ 140,158 $ 3,277
Aug 25, 2019 $ 0.00749
-13.98%
$ 133,730 $ 3,605
Aug 24, 2019 $ 0.0087
+4.45%
$ 155,444 $ 2,786
Aug 23, 2019 $ 0.00833
+11.33%
$ 148,826 $ 2,886
Aug 22, 2019 $ 0.00748
-10.82%
$ 133,677 $ 3,094
Aug 21, 2019 $ 0.0084
-2.23%
$ 150,081 $ 2,489
Aug 20, 2019 $ 0.00859
+7.61%
$ 153,503 $ 2,982
Aug 19, 2019 $ 0.00794
-12.74%
$ 141,874 $ 3,834
Aug 18, 2019 $ 0.00911
+16.56%
$ 162,697 $ 2,975
Aug 17, 2019 $ 0.0078
-15.59%
$ 139,392 $ 2,540
Aug 16, 2019 $ 0.00921
+19.03%
$ 164,459 $ 3,155
Aug 15, 2019 $ 0.0077
-6.74%
$ 137,482 $ 1,432
Aug 14, 2019 $ 0.00823
+0.20%
$ 147,004 $ 1,601
Aug 13, 2019 $ 0.00821
-4.17%
$ 146,709 $ 3,730
Aug 12, 2019 $ 0.00858
+3.20%
$ 153,256 $ 3,594
Aug 11, 2019 $ 0.00831
-14.88%
$ 148,430 $ 2,655
Aug 10, 2019 $ 0.00976
+2.21%
$ 174,390 $ 4,270
Aug 9, 2019 $ 0.00957
-4.33%
$ 170,966 $ 2,319
Aug 8, 2019 $ 0.01
+26.83%
$ 179,101 $ 3,111
Aug 7, 2019 $ 0.00791
-16.04%
$ 141,211 $ 3,983
Aug 6, 2019 $ 0.00942
+9.74%
$ 168,194 $ 2,543
Aug 5, 2019 $ 0.00858
-6.87%
$ 153,268 $ 4,275
Aug 4, 2019 $ 0.00921
+15.42%
$ 164,566 $ 4,401
Aug 3, 2019 $ 0.00798
-13.33%
$ 142,574 $ 3,738
Aug 2, 2019 $ 0.00921
+26.52%
$ 164,510 $ 5,008
Aug 1, 2019 $ 0.00728
-2.11%
$ 130,022 $ 4,724
Jul 31, 2019 $ 0.00744
+4.08%
$ 132,830 $ 2,945
Jul 30, 2019 $ 0.00715
+17.05%
$ 127,625 $ 3,301
Jul 29, 2019 $ 0.0061
-0.42%
$ 109,038 $ 2,883
Jul 28, 2019 $ 0.00613
-3.48%
$ 109,495 $ 2,926
Jul 27, 2019 $ 0.00635
-2.09%
$ 113,447 $ 5,424