Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unify Historical Data

UNIFY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2019 $0.00727
+6.41%
$129,874 $2,873
Sep 13, 2019 $0.00683
-8.43%
$122,057 $1,998
Sep 12, 2019 $0.00746
-17.62%
$133,294 $3,451
Sep 11, 2019 $0.00904
+5.21%
$161,426 $2,935
Sep 10, 2019 $0.00861
-2.80%
$153,695 $3,951
Sep 9, 2019 $0.00884
+5.41%
$157,837 $5,397
Sep 8, 2019 $0.00838
+4.40%
$149,733 $3,340
Sep 7, 2019 $0.00803
-1.23%
$143,427 $2,382
Sep 6, 2019 $0.00814
+4.63%
$145,349 $2,532
Sep 5, 2019 $0.00778
+8.78%
$138,916 $3,837
Sep 4, 2019 $0.00713
+4.76%
$127,326 $3,687
Sep 3, 2019 $0.00681
-0.21%
$121,574 $3,150
Sep 2, 2019 $0.00682
-1.24%
$121,819 $2,913
Sep 1, 2019 $0.00692
+12.74%
$123,679 $1,852
Aug 31, 2019 $0.00614
-17.99%
$109,712 $1,442
Aug 30, 2019 $0.00749
-7.50%
$133,776 $3,872
Aug 29, 2019 $0.0081
+4.94%
$144,620 $3,650
Aug 28, 2019 $0.00772
-9.36%
$137,809 $3,222
Aug 27, 2019 $0.00851
+8.11%
$152,032 $2,156
Aug 26, 2019 $0.00785
+4.77%
$140,158 $3,277
Aug 25, 2019 $0.00749
-13.98%
$133,730 $3,605
Aug 24, 2019 $0.0087
+4.45%
$155,444 $2,786
Aug 23, 2019 $0.00833
+11.33%
$148,826 $2,886
Aug 22, 2019 $0.00748
-10.82%
$133,677 $3,094
Aug 21, 2019 $0.0084
-2.23%
$150,081 $2,489
Aug 20, 2019 $0.00859
+7.61%
$153,503 $2,982
Aug 19, 2019 $0.00794
-12.74%
$141,874 $3,834
Aug 18, 2019 $0.00911
+16.56%
$162,697 $2,975
Aug 17, 2019 $0.0078
-15.59%
$139,392 $2,540
Aug 16, 2019 $0.00921
+19.03%
$164,459 $3,155
Aug 15, 2019 $0.0077
-6.74%
$137,482 $1,432
Aug 14, 2019 $0.00823
+0.20%
$147,004 $1,601
Aug 13, 2019 $0.00821
-4.17%
$146,709 $3,730
Aug 12, 2019 $0.00858
+3.20%
$153,256 $3,594
Aug 11, 2019 $0.00831
-14.88%
$148,430 $2,655
Aug 10, 2019 $0.00976
+2.21%
$174,390 $4,270
Aug 9, 2019 $0.00957
-4.33%
$170,966 $2,319
Aug 8, 2019 $0.01
+26.83%
$179,101 $3,111
Aug 7, 2019 $0.00791
-16.04%
$141,211 $3,983
Aug 6, 2019 $0.00942
+9.74%
$168,194 $2,543
Aug 5, 2019 $0.00858
-6.87%
$153,268 $4,275
Aug 4, 2019 $0.00921
+15.42%
$164,566 $4,401
Aug 3, 2019 $0.00798
-13.33%
$142,574 $3,738
Aug 2, 2019 $0.00921
+26.52%
$164,510 $5,008
Aug 1, 2019 $0.00728
-2.11%
$130,022 $4,724
Jul 31, 2019 $0.00744
+4.08%
$132,830 $2,945
Jul 30, 2019 $0.00715
+17.05%
$127,625 $3,301
Jul 29, 2019 $0.0061
-0.42%
$109,038 $2,883
Jul 28, 2019 $0.00613
-3.48%
$109,495 $2,926
Jul 27, 2019 $0.00635
-2.09%
$113,447 $5,424