Unify Historical Data

UNIFY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00649
+2.58%
$ 115,866 $ 3,950
Jul 25, 2019 $ 0.00632
-3.78%
$ 112,951 $ 3,168
Jul 24, 2019 $ 0.00657
+7.90%
$ 117,392 $ 3,645
Jul 23, 2019 $ 0.00609
-11.81%
$ 108,802 $ 2,849
Jul 22, 2019 $ 0.00691
+6.18%
$ 123,373 $ 4,248
Jul 21, 2019 $ 0.00651
-1.69%
$ 116,194 $ 2,278
Jul 20, 2019 $ 0.00662
-8.25%
$ 118,192 $ 2,791
Jul 19, 2019 $ 0.00721
-2.17%
$ 128,818 $ 4,019
Jul 18, 2019 $ 0.00737
+10.73%
$ 131,673 $ 3,333
Jul 17, 2019 $ 0.00666
+4.89%
$ 118,905 $ 3,240
Jul 16, 2019 $ 0.00635
-15.56%
$ 113,366 $ 2,475
Jul 15, 2019 $ 0.00752
+6.13%
$ 134,254 $ 3,390
Jul 14, 2019 $ 0.00708
-8.42%
$ 126,503 $ 4,436
Jul 13, 2019 $ 0.00773
-24.14%
$ 138,132 $ 4,694
Jul 12, 2019 $ 0.0102
+16.69%
$ 182,095 $ 3,621
Jul 11, 2019 $ 0.00874
+191.10%
$ 156,046 $ 3,254
Jul 10, 2019 $ 0.003
-73.31%
$ 53,605 $ 3
Jul 9, 2019 $ 0.0112
+19.24%
$ 200,853 $ 4,092
Jul 8, 2019 $ 0.00943
+79.67%
$ 168,439 $ 2,888
Jul 7, 2019 $ 0.00525
-6.09%
$ 93,748 $ 0
Jul 6, 2019 $ 0.00518
+3.09%
$ 92,510 $ 0
Jul 5, 2019 $ 0.00502
+39.32%
$ 89,734 $ 0.01
Jul 4, 2019 $ 0.00361
-31.48%
$ 64,445 $ 0
Jul 3, 2019 $ 0.00527
+54.88%
$ 94,056 $ 4
Jul 2, 2019 $ 0.0034
+9.75%
$ 60,727 $ 0
Jul 1, 2019 $ 0.0031
-58.37%
$ 55,407 $ 3
Jun 29, 2019 $ 0.00848
-1.93%
$ 151,453 $ 4,266
Jun 28, 2019 $ 0.00391
+27.23%
$ 69,905 $ 0
Jun 27, 2019 $ 0.00308
-61.10%
$ 54,941 $ 2
Jun 26, 2019 $ 0.00791
-3.05%
$ 141,222 $ 3,943
Jun 25, 2019 $ 0.00816
+3.72%
$ 145,665 $ 3,912
Jun 24, 2019 $ 0.00786
-4.03%
$ 140,434 $ 3,528
Jun 23, 2019 $ 0.00819
+14.79%
$ 146,318 $ 3,886
Jun 22, 2019 $ 0.00714
-9.10%
$ 127,466 $ 1,995
Jun 21, 2019 $ 0.00785
+6.81%
$ 140,219 $ 5,056
Jun 20, 2019 $ 0.00735
+19.61%
$ 131,275 $ 2,132
Jun 19, 2019 $ 0.00614
+6.80%
$ 109,752 $ 2,935
Jun 18, 2019 $ 0.00575
-37.99%
$ 102,756 $ 2,235
Jun 17, 2019 $ 0.00928
+68.75%
$ 165,715 $ 29
Jun 16, 2019 $ 0.0055
-12.16%
$ 98,200 $ 1,334
Jun 15, 2019 $ 0.00626
+11.77%
$ 111,797 $ 1,788
Jun 14, 2019 $ 0.0056
-39.76%
$ 100,024 $ 1,318
Jun 13, 2019 $ 0.0093
+11.19%
$ 166,030 $ 2,216
Jun 12, 2019 $ 0.00836
-9.64%
$ 149,329 $ 1,937
Jun 11, 2019 $ 0.00925
-6.19%
$ 165,253 $ 2,595
Jun 10, 2019 $ 0.00986
+4.89%
$ 176,149 $ 1,783
Jun 9, 2019 $ 0.0094
+0.31%
$ 167,939 $ 2,442
Jun 8, 2019 $ 0.00937
+5.00%
$ 167,421 $ 2,756
Jun 7, 2019 $ 0.00893
+15.98%
$ 159,434 $ 2,455
Jun 6, 2019 $ 0.0077
-13.97%
$ 137,461 $ 2,114