Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unify Historical Data

UNIFY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2019 $0.00649
+2.58%
$115,866 $3,950
Jul 25, 2019 $0.00632
-3.78%
$112,951 $3,168
Jul 24, 2019 $0.00657
+7.90%
$117,392 $3,645
Jul 23, 2019 $0.00609
-11.81%
$108,802 $2,849
Jul 22, 2019 $0.00691
+6.18%
$123,373 $4,248
Jul 21, 2019 $0.00651
-1.69%
$116,194 $2,278
Jul 20, 2019 $0.00662
-8.25%
$118,192 $2,791
Jul 19, 2019 $0.00721
-2.17%
$128,818 $4,019
Jul 18, 2019 $0.00737
+10.73%
$131,673 $3,333
Jul 17, 2019 $0.00666
+4.89%
$118,905 $3,240
Jul 16, 2019 $0.00635
-15.56%
$113,366 $2,475
Jul 15, 2019 $0.00752
+6.13%
$134,254 $3,390
Jul 14, 2019 $0.00708
-8.42%
$126,503 $4,436
Jul 13, 2019 $0.00773
-24.14%
$138,132 $4,694
Jul 12, 2019 $0.0102
+16.69%
$182,095 $3,621
Jul 11, 2019 $0.00874
+191.10%
$156,046 $3,254
Jul 10, 2019 $0.003
-73.31%
$53,605 $3
Jul 9, 2019 $0.0112
+19.24%
$200,853 $4,092
Jul 8, 2019 $0.00943
+79.67%
$168,439 $2,888
Jul 7, 2019 $0.00525
-6.09%
$93,748 $0
Jul 6, 2019 $0.00518
+3.09%
$92,510 $0
Jul 5, 2019 $0.00502
+39.32%
$89,734 $0.01
Jul 4, 2019 $0.00361
-31.48%
$64,445 $0
Jul 3, 2019 $0.00527
+54.88%
$94,056 $4
Jul 2, 2019 $0.0034
+9.75%
$60,727 $0
Jul 1, 2019 $0.0031
-58.37%
$55,407 $3
Jun 29, 2019 $0.00848
-1.93%
$151,453 $4,266
Jun 28, 2019 $0.00391
+27.23%
$69,905 $0
Jun 27, 2019 $0.00308
-61.10%
$54,941 $2
Jun 26, 2019 $0.00791
-3.05%
$141,222 $3,943
Jun 25, 2019 $0.00816
+3.72%
$145,665 $3,912
Jun 24, 2019 $0.00786
-4.03%
$140,434 $3,528
Jun 23, 2019 $0.00819
+14.79%
$146,318 $3,886
Jun 22, 2019 $0.00714
-9.10%
$127,466 $1,995
Jun 21, 2019 $0.00785
+6.81%
$140,219 $5,056
Jun 20, 2019 $0.00735
+19.61%
$131,275 $2,132
Jun 19, 2019 $0.00614
+6.80%
$109,752 $2,935
Jun 18, 2019 $0.00575
-37.99%
$102,756 $2,235
Jun 17, 2019 $0.00928
+68.75%
$165,715 $29
Jun 16, 2019 $0.0055
-12.16%
$98,200 $1,334
Jun 15, 2019 $0.00626
+11.77%
$111,797 $1,788
Jun 14, 2019 $0.0056
-39.76%
$100,024 $1,318
Jun 13, 2019 $0.0093
+11.19%
$166,030 $2,216
Jun 12, 2019 $0.00836
-9.64%
$149,329 $1,937
Jun 11, 2019 $0.00925
-6.19%
$165,253 $2,595
Jun 10, 2019 $0.00986
+4.89%
$176,149 $1,783
Jun 9, 2019 $0.0094
+0.31%
$167,939 $2,442
Jun 8, 2019 $0.00937
+5.00%
$167,421 $2,756
Jun 7, 2019 $0.00893
+15.98%
$159,434 $2,455
Jun 6, 2019 $0.0077
-13.97%
$137,461 $2,114