Unify Historical Data

UNIFY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00895
-5.74%
$ 159,783 $ 2,344
Jun 4, 2019 $ 0.00949
-3.06%
$ 169,505 $ 2,912
Jun 3, 2019 $ 0.00979
+6.46%
$ 174,858 $ 3,643
Jun 2, 2019 $ 0.0092
+8.29%
$ 164,244 $ 2,255
Jun 1, 2019 $ 0.00849
+0.83%
$ 151,683 $ 3,696
May 31, 2019 $ 0.00842
-2.59%
$ 150,439 $ 2,780
May 30, 2019 $ 0.00865
-1.70%
$ 154,426 $ 1,158
May 29, 2019 $ 0.0088
+3.70%
$ 157,107 $ 2,482
May 28, 2019 $ 0.00848
-9.75%
$ 151,503 $ 1,672
May 27, 2019 $ 0.0094
-0.30%
$ 167,858 $ 2,959
May 26, 2019 $ 0.00943
+17.68%
$ 168,370 $ 4,501
May 25, 2019 $ 0.00801
-5.14%
$ 143,072 $ 2,514
May 24, 2019 $ 0.00845
-2.06%
$ 150,836 $ 3,511
May 23, 2019 $ 0.00862
+11.04%
$ 154,012 $ 2,837
May 22, 2019 $ 0.00777
-12.97%
$ 138,699 $ 3,651
May 21, 2019 $ 0.00892
+8.07%
$ 159,368 $ 2,933
May 20, 2019 $ 0.00826
-7.32%
$ 147,461 $ 2,158
May 19, 2019 $ 0.00891
+4.99%
$ 159,111 $ 2,893
May 18, 2019 $ 0.00848
+3.70%
$ 151,540 $ 2,190
May 17, 2019 $ 0.00818
-9.57%
$ 146,130 $ 2,491
May 16, 2019 $ 0.00905
-1.70%
$ 161,602 $ 2,425
May 15, 2019 $ 0.0092
-13.44%
$ 164,408 $ 3,758
May 14, 2019 $ 0.0106
+11.92%
$ 189,960 $ 3,111
May 13, 2019 $ 0.0095
+10.93%
$ 169,738 $ 2,344
May 12, 2019 $ 0.00857
+0.14%
$ 153,007 $ 2,672
May 11, 2019 $ 0.00855
+27.17%
$ 152,796 $ 1,858
May 10, 2019 $ 0.00673
+12.68%
$ 120,149 $ 1,658
May 9, 2019 $ 0.00597
-7.06%
$ 106,627 $ 1,559
May 8, 2019 $ 0.00642
+11.22%
$ 114,722 $ 1,674
May 7, 2019 $ 0.00578
-7.01%
$ 103,155 $ 874
May 6, 2019 $ 0.00621
-14.92%
$ 110,928 $ 2,496
May 5, 2019 $ 0.0073
+7.13%
$ 130,378 $ 2,163
May 4, 2019 $ 0.00681
+6.52%
$ 121,696 $ 1,938
May 3, 2019 $ 0.0064
-4.45%
$ 114,253 $ 2,000
May 2, 2019 $ 0.00669
+22.34%
$ 119,425 $ 1,563
May 1, 2019 $ 0.00547
-1.20%
$ 97,615 $ 1,688
Apr 30, 2019 $ 0.00553
-25.29%
$ 98,802 $ 1,459
Apr 29, 2019 $ 0.0074
+21.47%
$ 132,258 $ 2,311
Apr 28, 2019 $ 0.00608
-15.05%
$ 108,611 $ 2,345
Apr 27, 2019 $ 0.00716
+20.66%
$ 127,860 $ 1,775
Apr 26, 2019 $ 0.00593
-9.75%
$ 105,964 $ 1,086
Apr 25, 2019 $ 0.00657
-7.08%
$ 117,403 $ 2,175
Apr 24, 2019 $ 0.00707
+3.23%
$ 126,356 $ 1,564
Apr 23, 2019 $ 0.00685
-10.79%
$ 122,391 $ 2,201
Apr 22, 2019 $ 0.00768
+28.57%
$ 137,195 $ 1,842
Apr 21, 2019 $ 0.00597
-18.71%
$ 106,708 $ 901
Apr 20, 2019 $ 0.00735
+17.25%
$ 131,271 $ 2,526
Apr 19, 2019 $ 0.00627
-4.26%
$ 111,962 $ 2,242
Apr 18, 2019 $ 0.00655
+6.16%
$ 116,951 $ 1,710
Apr 17, 2019 $ 0.00617
-22.87%
$ 110,167 $ 2,130