Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unify Historical Data

UNIFY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2019 $0.008
+36.39%
$142,828 $1,866
Apr 15, 2019 $0.00586
+5.45%
$104,717 $2,084
Apr 14, 2019 $0.00556
-23.83%
$99,302 $1,327
Apr 13, 2019 $0.0073
+2.81%
$130,384 $2,111
Apr 12, 2019 $0.0071
+1.28%
$126,822 $1,798
Apr 11, 2019 $0.00701
+12.72%
$125,233 $2,109
Apr 10, 2019 $0.00622
-11.64%
$111,098 $1,563
Apr 9, 2019 $0.00704
+18.73%
$125,737 $1,614
Apr 8, 2019 $0.00593
-13.99%
$105,889 $1,135
Apr 7, 2019 $0.00689
+6.11%
$123,106 $1,381
Apr 6, 2019 $0.0065
-14.97%
$116,015 $2,598
Apr 5, 2019 $0.00764
+56.48%
$136,457 $2,370
Apr 4, 2019 $0.00488
-3.40%
$87,201 $1,424
Apr 3, 2019 $0.00506
-2.96%
$90,312 $1,363
Apr 2, 2019 $0.00521
+10.00%
$93,064 $1,428
Apr 1, 2019 $0.00474
-4.25%
$84,600 $511
Mar 31, 2019 $0.00495
+11.51%
$88,355 $1,470
Mar 30, 2019 $0.00444
-7.80%
$79,244 $854
Mar 29, 2019 $0.00483
+9.92%
$86,187 $905
Mar 28, 2019 $0.00439
-5.14%
$78,408 $817
Mar 27, 2019 $0.00463
-1.13%
$82,649 $1,093
Mar 26, 2019 $0.00468
+20.61%
$83,590 $1,676
Mar 25, 2019 $0.00388
-8.27%
$69,256 $1,224
Mar 24, 2019 $0.00423
-6.82%
$75,500 $1,251
Mar 23, 2019 $0.00454
+15.95%
$81,035 $726
Mar 22, 2019 $0.00391
-7.24%
$69,873 $959
Mar 21, 2019 $0.00421
-11.49%
$75,271 $1,222
Mar 20, 2019 $0.00477
+11.70%
$85,127 $1,804
Mar 19, 2019 $0.00426
+3.73%
$76,146 $1,240
Mar 18, 2019 $0.00411
-17.10%
$73,422 $1,372
Mar 17, 2019 $0.00495
+14.61%
$88,400 $1,249
Mar 16, 2019 $0.00432
-10.67%
$77,136 $1,705
Mar 15, 2019 $0.00483
+32.46%
$86,345 $907
Mar 14, 2019 $0.00365
-32.76%
$65,186 $1,238
Mar 13, 2019 $0.00543
+45.97%
$96,940 $1,846
Mar 12, 2019 $0.00372
+8.15%
$66,455 $2,083
Mar 11, 2019 $0.00344
-9.82%
$61,419 $1,668
Mar 10, 2019 $0.00382
+5.23%
$68,208 $1,858
Mar 9, 2019 $0.00363
-6.71%
$64,824 $1,295
Mar 8, 2019 $0.00389
+9.16%
$69,489 $1,659
Mar 7, 2019 $0.00356
-13.10%
$63,656 $926
Mar 6, 2019 $0.0041
-15.55%
$73,248 $1,657
Mar 5, 2019 $0.00486
+35.81%
$86,738 $1,724
Mar 4, 2019 $0.00358
+1.30%
$63,871 $1,003
Mar 3, 2019 $0.00353
-11.75%
$63,048 $968
Mar 2, 2019 $0.004
-3.26%
$71,443 $1,525
Mar 1, 2019 $0.00414
-11.17%
$73,868 $1,589
Feb 28, 2019 $0.00466
-4.01%
$83,161 $1,711
Feb 27, 2019 $0.00485
+5.81%
$86,636 $1,086
Feb 26, 2019 $0.00459
-13.49%
$81,906 $1,386