Unify Historical Data

UNIFY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.008
+36.39%
$ 142,828 $ 1,866
Apr 15, 2019 $ 0.00586
+5.45%
$ 104,717 $ 2,084
Apr 14, 2019 $ 0.00556
-23.83%
$ 99,302 $ 1,327
Apr 13, 2019 $ 0.0073
+2.81%
$ 130,384 $ 2,111
Apr 12, 2019 $ 0.0071
+1.28%
$ 126,822 $ 1,798
Apr 11, 2019 $ 0.00701
+12.72%
$ 125,233 $ 2,109
Apr 10, 2019 $ 0.00622
-11.64%
$ 111,098 $ 1,563
Apr 9, 2019 $ 0.00704
+18.73%
$ 125,737 $ 1,614
Apr 8, 2019 $ 0.00593
-13.99%
$ 105,889 $ 1,135
Apr 7, 2019 $ 0.00689
+6.11%
$ 123,106 $ 1,381
Apr 6, 2019 $ 0.0065
-14.97%
$ 116,015 $ 2,598
Apr 5, 2019 $ 0.00764
+56.48%
$ 136,457 $ 2,370
Apr 4, 2019 $ 0.00488
-3.40%
$ 87,201 $ 1,424
Apr 3, 2019 $ 0.00506
-2.96%
$ 90,312 $ 1,363
Apr 2, 2019 $ 0.00521
+10.00%
$ 93,064 $ 1,428
Apr 1, 2019 $ 0.00474
-4.25%
$ 84,600 $ 511
Mar 31, 2019 $ 0.00495
+11.51%
$ 88,355 $ 1,470
Mar 30, 2019 $ 0.00444
-7.80%
$ 79,244 $ 854
Mar 29, 2019 $ 0.00483
+9.92%
$ 86,187 $ 905
Mar 28, 2019 $ 0.00439
-5.14%
$ 78,408 $ 817
Mar 27, 2019 $ 0.00463
-1.13%
$ 82,649 $ 1,093
Mar 26, 2019 $ 0.00468
+20.61%
$ 83,590 $ 1,676
Mar 25, 2019 $ 0.00388
-8.27%
$ 69,256 $ 1,224
Mar 24, 2019 $ 0.00423
-6.82%
$ 75,500 $ 1,251
Mar 23, 2019 $ 0.00454
+15.95%
$ 81,035 $ 726
Mar 22, 2019 $ 0.00391
-7.24%
$ 69,873 $ 959
Mar 21, 2019 $ 0.00421
-11.49%
$ 75,271 $ 1,222
Mar 20, 2019 $ 0.00477
+11.70%
$ 85,127 $ 1,804
Mar 19, 2019 $ 0.00426
+3.73%
$ 76,146 $ 1,240
Mar 18, 2019 $ 0.00411
-17.10%
$ 73,422 $ 1,372
Mar 17, 2019 $ 0.00495
+14.61%
$ 88,400 $ 1,249
Mar 16, 2019 $ 0.00432
-10.67%
$ 77,136 $ 1,705
Mar 15, 2019 $ 0.00483
+32.46%
$ 86,345 $ 907
Mar 14, 2019 $ 0.00365
-32.76%
$ 65,186 $ 1,238
Mar 13, 2019 $ 0.00543
+45.97%
$ 96,940 $ 1,846
Mar 12, 2019 $ 0.00372
+8.15%
$ 66,455 $ 2,083
Mar 11, 2019 $ 0.00344
-9.82%
$ 61,419 $ 1,668
Mar 10, 2019 $ 0.00382
+5.23%
$ 68,208 $ 1,858
Mar 9, 2019 $ 0.00363
-6.71%
$ 64,824 $ 1,295
Mar 8, 2019 $ 0.00389
+9.16%
$ 69,489 $ 1,659
Mar 7, 2019 $ 0.00356
-13.10%
$ 63,656 $ 926
Mar 6, 2019 $ 0.0041
-15.55%
$ 73,248 $ 1,657
Mar 5, 2019 $ 0.00486
+35.81%
$ 86,738 $ 1,724
Mar 4, 2019 $ 0.00358
+1.30%
$ 63,871 $ 1,003
Mar 3, 2019 $ 0.00353
-11.75%
$ 63,048 $ 968
Mar 2, 2019 $ 0.004
-3.26%
$ 71,443 $ 1,525
Mar 1, 2019 $ 0.00414
-11.17%
$ 73,868 $ 1,589
Feb 28, 2019 $ 0.00466
-4.01%
$ 83,161 $ 1,711
Feb 27, 2019 $ 0.00485
+5.81%
$ 86,636 $ 1,086
Feb 26, 2019 $ 0.00459
-13.49%
$ 81,906 $ 1,386