Unify Historical Data

UNIFY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0053
+19.42%
$ 94,682 $ 2,172
Feb 24, 2019 $ 0.00444
-30.82%
$ 79,258 $ 2,877
Feb 23, 2019 $ 0.00641
+3.09%
$ 114,570 $ 5,847
Feb 22, 2019 $ 0.00622
-2.29%
$ 111,171 $ 1,910
Feb 21, 2019 $ 0.00637
+4.64%
$ 113,776 $ 986
Feb 20, 2019 $ 0.00609
+53.67%
$ 108,749 $ 1,902
Feb 19, 2019 $ 0.00396
+5.76%
$ 70,786 $ 1,082
Feb 18, 2019 $ 0.00375
-10.48%
$ 66,945 $ 465
Feb 17, 2019 $ 0.00419
-31.86%
$ 74,804 $ 1,424
Feb 16, 2019 $ 0.00615
+0.68%
$ 109,794 $ 1,585
Feb 15, 2019 $ 0.00611
+10.98%
$ 109,046 $ 340
Feb 14, 2019 $ 0.0055
-2.69%
$ 98,265 $ 1,117
Feb 13, 2019 $ 0.00566
-6.97%
$ 101,012 $ 1,357
Feb 12, 2019 $ 0.00608
-13.79%
$ 108,582 $ 1,507
Feb 11, 2019 $ 0.00705
+9.21%
$ 125,938 $ 1,349
Feb 10, 2019 $ 0.00646
-7.77%
$ 115,362 $ 1,319
Feb 9, 2019 $ 0.007
+20.91%
$ 125,105 $ 1,966
Feb 8, 2019 $ 0.0058
-2.68%
$ 103,524 $ 743
Feb 7, 2019 $ 0.00596
+6.48%
$ 106,377 $ 1,536
Feb 6, 2019 $ 0.00559
+20.47%
$ 99,912 $ 1,207
Feb 5, 2019 $ 0.00464
-0.35%
$ 82,942 $ 720
Feb 4, 2019 $ 0.00466
-25.97%
$ 83,237 $ 792
Feb 3, 2019 $ 0.0063
-10.59%
$ 112,440 $ 780
Feb 2, 2019 $ 0.00703
+3.69%
$ 125,649 $ 1,498
Feb 1, 2019 $ 0.00679
+19.48%
$ 121,211 $ 1,367
Jan 31, 2019 $ 0.00568
-12.14%
$ 101,469 $ 1,227
Jan 30, 2019 $ 0.00647
-0.54%
$ 115,496 $ 1,976
Jan 29, 2019 $ 0.0065
+18.83%
$ 116,148 $ 1,088
Jan 28, 2019 $ 0.00547
-13.80%
$ 97,743 $ 835
Jan 27, 2019 $ 0.00635
-14.36%
$ 113,387 $ 1,361
Jan 26, 2019 $ 0.00741
-6.13%
$ 132,418 $ 719
Jan 25, 2019 $ 0.0079
+11.14%
$ 141,063 $ 1,231
Jan 24, 2019 $ 0.00711
+6.02%
$ 126,950 $ 804
Jan 23, 2019 $ 0.0067
-4.20%
$ 119,738 $ 836
Jan 22, 2019 $ 0.007
-6.28%
$ 124,992 $ 1,616
Jan 21, 2019 $ 0.00747
+43.29%
$ 133,364 $ 582
Jan 20, 2019 $ 0.00521
-2.92%
$ 93,079 $ 1,587
Jan 19, 2019 $ 0.00537
-11.62%
$ 95,886 $ 395
Jan 18, 2019 $ 0.00607
+16.38%
$ 108,485 $ 1,361
Jan 17, 2019 $ 0.00522
+12.76%
$ 93,196 $ 1,863
Jan 16, 2019 $ 0.00463
+9.17%
$ 82,658 $ 841
Jan 15, 2019 $ 0.00424
+6.76%
$ 75,723 $ 1,466
Jan 14, 2019 $ 0.00397
-0.17%
$ 70,953 $ 1,100
Jan 13, 2019 $ 0.00398
+9.66%
$ 71,055 $ 738
Jan 12, 2019 $ 0.00363
-0.72%
$ 64,796 $ 1,465
Jan 11, 2019 $ 0.00365
+6.79%
$ 65,277 $ 1,344
Jan 10, 2019 $ 0.00342
-11.49%
$ 61,127 $ 993
Jan 9, 2019 $ 0.00387
+12.16%
$ 69,080 $ 1,321
Jan 8, 2019 $ 0.00345
-12.05%
$ 61,588 $ 927
Jan 7, 2019 $ 0.00392
+5.92%
$ 70,015 $ 799