Unify Historical Data

UNIFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0037
+10.19%
$ 66,113 $ 1,326
Jan 5, 2019 $ 0.00336
+5.32%
$ 59,999 $ 696
Jan 4, 2019 $ 0.00319
-4.70%
$ 57,015 $ 1,008
Jan 3, 2019 $ 0.00335
+0.39%
$ 59,819 $ 1,531
Jan 2, 2019 $ 0.00333
-0.38%
$ 59,537 $ 951
Jan 1, 2019 $ 0.00346
+0.31%
$ 61,858 $ 42
Dec 31, 2018 $ 0.00324
+0.31%
$ 57,949 $ 3
Dec 30, 2018 $ 0.00342
+0.97%
$ 61,027 $ 13
Dec 29, 2018 $ 0.0033
-6.44%
$ 58,976 $ 99
Dec 28, 2018 $ 0.00354
+7.88%
$ 63,140 $ 91
Dec 27, 2018 $ 0.00342
-44.21%
$ 61,142 $ 90
Dec 26, 2018 $ 0.00614
+61.17%
$ 109,593 $ 0
Dec 24, 2018 $ 0.00387
-2.00%
$ 69,061 $ 472
Dec 23, 2018 $ 0.00418
-1.09%
$ 74,610 $ 3
Dec 22, 2018 $ 0.00422
+14.15%
$ 75,401 $ 75
Dec 21, 2018 $ 0.00389
+0.42%
$ 69,537 $ 81
Dec 20, 2018 $ 0.00371
+0.36%
$ 66,308 $ 68
Dec 19, 2018 $ 0.0037
-3.27%
$ 66,121 $ 83
Dec 18, 2018 $ 0.00382
-10.73%
$ 68,313 $ 85
Dec 17, 2018 $ 0.00429
+16.11%
$ 76,551 $ 11
Dec 16, 2018 $ 0.00369
+7.00%
$ 65,932 $ 268
Dec 15, 2018 $ 0.00345
-1.36%
$ 61,629 $ 30
Dec 14, 2018 $ 0.0035
+1.63%
$ 62,440 $ 37
Dec 13, 2018 $ 0.00344
-3.32%
$ 61,431 $ 1
Dec 12, 2018 $ 0.00367
-9.08%
$ 65,543 $ 51
Dec 11, 2018 $ 0.00404
+10.11%
$ 72,094 $ 151
Dec 10, 2018 $ 0.00367
-6.88%
$ 65,467 $ 9
Dec 9, 2018 $ 0.00394
+0.27%
$ 70,426 $ 80
Dec 8, 2018 $ 0.00393
+8.74%
$ 70,231 $ 81
Dec 7, 2018 $ 0.00362
-4.97%
$ 64,626 $ 37
Dec 6, 2018 $ 0.00381
-5.57%
$ 68,077 $ 92
Dec 5, 2018 $ 0.00404
-11.20%
$ 72,077 $ 262
Dec 4, 2018 $ 0.00455
+0.06%
$ 81,228 $ 92
Dec 3, 2018 $ 0.0043
-5.93%
$ 76,784 $ 1
Dec 2, 2018 $ 0.00455
-8.94%
$ 81,279 $ 125
Dec 1, 2018 $ 0.00499
+2.91%
$ 89,209 $ 41
Nov 30, 2018 $ 0.00486
-6.76%
$ 86,745 $ 72
Nov 29, 2018 $ 0.0051
+0.00%
$ 91,018 $ 4,089
Nov 28, 2018 $ 0.00499
+0.00%
$ 89,060 $ 3,750
Nov 27, 2018 $ 0.00628
+0.00%
$ 112,098 $ 3,926
Nov 26, 2018 $ 0.00691
+0.00%
$ 123,415 $ 3,820
Nov 25, 2018 $ 0.0067
+0.00%
$ 119,734 $ 4,292
Nov 24, 2018 $ 0.00663
+0.00%
$ 118,436 $ 4,307
Nov 23, 2018 $ 0.00701
+0.00%
$ 125,182 $ 4,525
Nov 22, 2018 $ 0.00662
+0.00%
$ 118,223 $ 4,500
Nov 21, 2018 $ 0.00735
+0.00%
$ 131,331 $ 4,634
Nov 20, 2018 $ 0.00783
+0.00%
$ 139,869 $ 5,282
Nov 19, 2018 $ 0.00828
+0.00%
$ 147,945 $ 5,598
Nov 18, 2018 $ 0.00832
+0.00%
$ 148,596 $ 5,553
Nov 17, 2018 $ 0.00826
+0.00%
$ 147,572 $ 5,591