Unify Historical Data

UNIFY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $0.0585
+0.00%
$-- $9,241
Apr 28, 2018 $0.0628
+0.00%
$-- $9,233
Apr 27, 2018 $0.0651
+0.00%
$-- $8,901
Apr 26, 2018 $0.0691
+0.00%
$-- $9,254
Apr 25, 2018 $0.0734
+0.00%
$-- $9,283
Apr 24, 2018 $0.0672
+0.00%
$-- $8,889
Apr 23, 2018 $0.0703
+0.00%
$-- $8,889
Apr 22, 2018 $0.0703
+0.00%
$-- $8,810
Apr 21, 2018 $0.0659
+0.00%
$-- $8,424
Apr 20, 2018 $0.0564
+0.00%
$-- $8,217
Apr 19, 2018 $0.0527
+0.00%
$-- $8,047
Apr 18, 2018 $0.0541
+0.00%
$-- $8,053
Apr 17, 2018 $0.0515
+0.00%
$-- $8,093
Apr 16, 2018 $0.056
+0.00%
$-- $8,181
Apr 15, 2018 $0.0528
+0.00%
$-- $7,992
Apr 14, 2018 $0.0508
+0.00%
$-- $7,971
Apr 13, 2018 $0.047
+0.00%
$-- $7,301
Apr 12, 2018 $0.0406
+0.00%
$-- $6,878
Apr 11, 2018 $0.0406
+0.00%
$-- $6,787
Apr 10, 2018 $0.0491
+0.00%
$-- $6,929
Apr 9, 2018 $0.0475
+0.00%
$-- $7,000
Apr 8, 2018 $0.0436
+0.00%
$-- $6,890
Apr 7, 2018 $0.0405
+0.00%
$-- $6,685
Apr 6, 2018 $0.0413
+0.00%
$-- $6,790
Apr 5, 2018 $0.0455
+0.00%
$-- $7,155
Apr 4, 2018 $0.0448
+0.00%
$-- $7,347
Apr 3, 2018 $0.0484
+0.00%
$-- $7,005
Apr 2, 2018 $0.048
+0.00%
$-- $6,848
Apr 1, 2018 $0.0437
+0.00%
$-- $7,035
Mar 31, 2018 $0.0461
+0.00%
$-- $6,951
Mar 30, 2018 $0.0561
+0.00%
$-- $7,605
Mar 29, 2018 $0.0551
+0.00%
$-- $7,956
Mar 28, 2018 $0.0562
+0.00%
$-- $8,016
Mar 27, 2018 $0.0657
+0.00%
$-- $8,268
Mar 26, 2018 $0.0693
+0.00%
$-- $8,585
Mar 25, 2018 $0.0658
+0.00%
$-- $8,900
Mar 24, 2018 $0.0632
+0.00%
$-- $8,567
Mar 23, 2018 $0.0753
+0.00%
$-- $8,835
Mar 22, 2018 $0.0794
+0.00%
$-- $9,023
Mar 21, 2018 $0.0714
+0.00%
$-- $8,648
Mar 20, 2018 $0.0641
+0.00%
$-- $8,363
Mar 19, 2018 $0.0563
+0.00%
$-- $7,689
Mar 18, 2018 $0.0632
+0.00%
$-- $8,136
Mar 17, 2018 $0.0637
+0.00%
$-- $8,335
Mar 16, 2018 $0.0655
+0.00%
$-- $8,155
Mar 15, 2018 $0.0777
+0.00%
$-- $8,870
Mar 14, 2018 $0.0746
+0.00%
$-- $9,203
Mar 13, 2018 $0.0822
+0.00%
$-- $9,516
Mar 12, 2018 $0.0865
+0.00%
$-- $9,080
Mar 11, 2018 $0.0949
+0.00%
$-- $9,316