Unify Historical Data

UNIFY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.259
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.244
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.287
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.36
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.394
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.461
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.459
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.449
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.542
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.62
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.531
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.387
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.262
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.25
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.262
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.258
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.19
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.159
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.125
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.112
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0956
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0828
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0917
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0967
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.102
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.091
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.102
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0866
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.122
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.123
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.117
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0904
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0843
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0554
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0492
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0502
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0574
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0491
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0565
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0457
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0548
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0598
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0614
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0559
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0547
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0509
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0528
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0516
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0496
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0424
+0.00%
$ -- $ 10,057