Unify Historical Data

UNIFY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.00635
-4.23%
$-- $18,136
Oct 28 $0.00663
-11.88%
$-- $20,200
Oct 21 $0.00753
+44.92%
$-- $17,887
Oct 14 $0.00519
-9.52%
$-- $21,888
Oct 7 $0.00574
+0.22%
$-- $18,006
Sep 30 $0.00574
+10.71%
$-- $17,984
Sep 23 $0.00519
-32.92%
$-- $18,800
Sep 16 $0.00773
-14.08%
$-- $23,227
Sep 9 $0.009
+7.39%
$-- $25,148
Sep 2 $0.00838
+21.39%
$-- $21,841
Aug 26 $0.00692
-7.55%
$-- $19,471
Aug 19 $0.00749
-17.75%
$-- $21,675
Aug 12 $0.00911
+9.56%
$-- $19,027
Aug 5 $0.00831
-9.81%
$-- $23,157
Jul 29 $0.00921
+50.30%
$-- $27,000
Jul 22 $0.00613
-5.77%
$-- $26,211
Jul 15 $0.00651
-8.15%
$-- $21,526
Jul 8 $0.00708
+34.94%
$-- $22,988
Jul 1 $0.00525
-29.56%
$-- $7
Jun 24 $0.00848
+3.51%
$-- $15,651
Jun 17 $0.00819
+48.99%
$-- $18,268
Jun 10 $0.0055
-41.53%
$-- $12,972
Jun 3 $0.0094
+2.25%
$-- $18,666
May 27 $0.0092
-2.45%
$-- $17,002
May 20 $0.00943
+5.82%
$-- $22,105
May 13 $0.00891
+3.99%
$-- $19,212
May 6 $0.00857
+17.35%
$-- $12,790
Apr 29 $0.0073
+19.74%
$-- $13,123
Apr 22 $0.00608
+1.79%
$-- $12,988
Apr 15 $0.00597
+7.46%
$-- $13,460
Apr 8 $0.00556
-19.34%
$-- $11,656
Apr 1 $0.00689
+39.34%
$-- $11,075
Mar 25 $0.00495
+17.02%
$-- $8,038
Mar 18 $0.00423
-14.75%
$-- $8,573
Mar 11 $0.00495
+29.80%
$-- $10,697
Mar 4 $0.00382
+8.18%
$-- $10,122
Feb 25 $0.00353
-20.48%
$-- $10,438
Feb 18 $0.00444
+5.99%
$-- $15,071
Feb 11 $0.00419
-35.13%
$-- $8,679
Feb 4 $0.00646
+2.60%
$-- $8,282
Jan 28 $0.0063
-0.84%
$-- $8,772
Jan 21 $0.00635
+21.83%
$-- $7,148
Jan 14 $0.00521
+30.96%
$-- $8,614
Jan 7 $0.00398
+7.49%
$-- $7,587
Dec 31 $0.0037
+14.44%
$-- $5,558
Dec 24 $0.00342
-13.40%
$-- $765
Dec 17 $0.00418
+13.16%
$-- $406
Dec 10 $0.00369
-6.21%
$-- $548
Dec 3 $0.00394
-13.72%
$-- $645
Nov 26 $0.00455
-34.14%
$-- $15,823