Unify Historical Data

UNIFY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00635
-4.23%
$ -- $ 18,136
Oct 28 $ 0.00663
-11.88%
$ -- $ 20,200
Oct 21 $ 0.00753
+44.92%
$ -- $ 17,887
Oct 14 $ 0.00519
-9.52%
$ -- $ 21,888
Oct 7 $ 0.00574
+0.22%
$ -- $ 18,006
Sep 30 $ 0.00574
+10.71%
$ -- $ 17,984
Sep 23 $ 0.00519
-32.92%
$ -- $ 18,800
Sep 16 $ 0.00773
-14.08%
$ -- $ 23,227
Sep 9 $ 0.009
+7.39%
$ -- $ 25,148
Sep 2 $ 0.00838
+21.39%
$ -- $ 21,841
Aug 26 $ 0.00692
-7.55%
$ -- $ 19,471
Aug 19 $ 0.00749
-17.75%
$ -- $ 21,675
Aug 12 $ 0.00911
+9.56%
$ -- $ 19,027
Aug 5 $ 0.00831
-9.81%
$ -- $ 23,157
Jul 29 $ 0.00921
+50.30%
$ -- $ 27,000
Jul 22 $ 0.00613
-5.77%
$ -- $ 26,211
Jul 15 $ 0.00651
-8.15%
$ -- $ 21,526
Jul 8 $ 0.00708
+34.94%
$ -- $ 22,988
Jul 1 $ 0.00525
-29.56%
$ -- $ 7
Jun 24 $ 0.00848
+3.51%
$ -- $ 15,651
Jun 17 $ 0.00819
+48.99%
$ -- $ 18,268
Jun 10 $ 0.0055
-41.53%
$ -- $ 12,972
Jun 3 $ 0.0094
+2.25%
$ -- $ 18,666
May 27 $ 0.0092
-2.45%
$ -- $ 17,002
May 20 $ 0.00943
+5.82%
$ -- $ 22,105
May 13 $ 0.00891
+3.99%
$ -- $ 19,212
May 6 $ 0.00857
+17.35%
$ -- $ 12,790
Apr 29 $ 0.0073
+19.74%
$ -- $ 13,123
Apr 22 $ 0.00608
+1.79%
$ -- $ 12,988
Apr 15 $ 0.00597
+7.46%
$ -- $ 13,460
Apr 8 $ 0.00556
-19.34%
$ -- $ 11,656
Apr 1 $ 0.00689
+39.34%
$ -- $ 11,075
Mar 25 $ 0.00495
+17.02%
$ -- $ 8,038
Mar 18 $ 0.00423
-14.75%
$ -- $ 8,573
Mar 11 $ 0.00495
+29.80%
$ -- $ 10,697
Mar 4 $ 0.00382
+8.18%
$ -- $ 10,122
Feb 25 $ 0.00353
-20.48%
$ -- $ 10,438
Feb 18 $ 0.00444
+5.99%
$ -- $ 15,071
Feb 11 $ 0.00419
-35.13%
$ -- $ 8,679
Feb 4 $ 0.00646
+2.60%
$ -- $ 8,282
Jan 28 $ 0.0063
-0.84%
$ -- $ 8,772
Jan 21 $ 0.00635
+21.83%
$ -- $ 7,148
Jan 14 $ 0.00521
+30.96%
$ -- $ 8,614
Jan 7 $ 0.00398
+7.49%
$ -- $ 7,587
Dec 31 $ 0.0037
+14.44%
$ -- $ 5,558
Dec 24 $ 0.00342
-13.40%
$ -- $ 765
Dec 17 $ 0.00418
+13.16%
$ -- $ 406
Dec 10 $ 0.00369
-6.21%
$ -- $ 548
Dec 3 $ 0.00394
-13.72%
$ -- $ 645
Nov 26 $ 0.00455
-34.14%
$ -- $ 15,823