Unify Historical Data

UNIFY Page 30
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $0.0136
+0.00%
$-- $4,053
Aug 21, 2017 $0.0143
+0.00%
$-- $4,132
Aug 20, 2017 $0.0155
+0.00%
$-- $4,107
Aug 19, 2017 $0.0167
+0.00%
$-- $4,228
Aug 18, 2017 $0.0165
+0.00%
$-- $4,348
Aug 17, 2017 $0.0203
+0.00%
$-- $4,279
Aug 16, 2017 $0.0127
+0.00%
$-- $4,387
Aug 15, 2017 $0.0188
+0.00%
$-- $4,162
Aug 14, 2017 $0.0179
+0.00%
$-- $4,328
Aug 13, 2017 $0.0218
+0.00%
$-- $4,063
Aug 12, 2017 $0.0247
+0.00%
$-- $3,872
Aug 11, 2017 $0.0253
+0.00%
$-- $3,654
Aug 10, 2017 $0.0217
+0.00%
$-- $3,426
Aug 9, 2017 $0.025
+0.00%
$-- $3,349
Aug 8, 2017 $0.033
+0.00%
$-- $3,429
Aug 7, 2017 $0.0297
+0.00%
$-- $3,402
Aug 6, 2017 $0.0277
+0.00%
$-- $3,232
Aug 5, 2017 $0.0295
+0.00%
$-- $3,263
Aug 4, 2017 $0.0177
+0.00%
$-- $2,878
Aug 3, 2017 $0.0172
+0.00%
$-- $2,810
Aug 2, 2017 $0.0163
+0.00%
$-- $2,721
Aug 1, 2017 $0.0166
+0.00%
$-- $2,747
Jul 31, 2017 $0.0194
+0.00%
$-- $2,883
Jul 30, 2017 $0.0208
+0.00%
$-- $2,766
Jul 29, 2017 $0.0182
+0.00%
$-- $2,733
Jul 28, 2017 $0.0176
+0.00%
$-- $2,807
Jul 27, 2017 $0.0207
+0.00%
$-- $2,692
Jul 26, 2017 $0.0251
+0.00%
$-- $2,559
Jul 25, 2017 $0.0249
+0.00%
$-- $2,583
Jul 24, 2017 $0.0277
+0.00%
$-- $2,763
Jul 23, 2017 $0.0364
+0.00%
$-- $2,757
Jul 22, 2017 $0.0343
+0.00%
$-- $2,837
Jul 21, 2017 $0.061
+0.00%
$-- $2,675
Jul 20, 2017 $0.0631
+0.00%
$-- $2,866
Download