Unify Historical Data

UNIFY Page 30
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 0.0136
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0143
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0155
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0167
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0165
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0203
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0127
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0188
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0179
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0218
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0247
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0253
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0217
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.025
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.033
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0297
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0277
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0295
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0177
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0172
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0163
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0166
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0194
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0208
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0182
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0176
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0207
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0251
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0249
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0277
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0364
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0343
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.061
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0631
+0.00%
$ -- $ 2,866
Download