Unify Historical Data

UNIFY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.0067
-19.07%
$ -- $ 33,138
Nov 12 $ 0.00832
-14.04%
$ 148,596 $ 42,015
Nov 5 $ 0.00881
-11.94%
$ -- $ 45,118
Oct 29 $ 0.00912
+10.09%
$ -- $ 44,615
Oct 22 $ 0.00855
+0.51%
$ -- $ 45,386
Oct 15 $ 0.0084
+5.50%
$ -- $ 45,526
Oct 8 $ 0.00741
+7.77%
$ -- $ 45,209
Oct 1 $ 0.00686
-25.89%
$ -- $ 46,009
Sep 24 $ 0.00964
+7.35%
$ -- $ 46,045
Sep 17 $ 0.00961
+10.88%
$ -- $ 45,403
Sep 10 $ 0.00834
-1.92%
$ -- $ 44,787
Sep 3 $ 0.0077
-20.79%
$ -- $ 48,379
Aug 27 $ 0.0113
+8.32%
$ -- $ 48,526
Aug 20 $ 0.0108
-1.99%
$ -- $ 45,658
Aug 13 $ 0.0118
+2.11%
$ -- $ 44,494
Aug 6 $ 0.0113
-16.62%
$ -- $ 46,665
Jul 30 $ 0.0129
-47.46%
$ -- $ 54,236
Jul 23 $ 0.022
-24.62%
$ -- $ 55,805
Jul 16 $ 0.0265
+15.92%
$ -- $ 49,333
Jul 9 $ 0.0233
-20.28%
$ -- $ 45,290
Jul 2 $ 0.0263
-17.51%
$ -- $ 45,938
Jun 25 $ 0.0331
-0.48%
$ -- $ 42,965
Jun 18 $ 0.0331
-4.89%
$ -- $ 45,840
Jun 11 $ 0.0337
-14.80%
$ -- $ 46,933
Jun 4 $ 0.0422
+17.40%
$ -- $ 45,745
May 28 $ 0.0338
-4.50%
$ -- $ 51,982
May 21 $ 0.0371
-12.51%
$ -- $ 55,515
May 14 $ 0.0432
-0.34%
$ -- $ 58,900
May 7 $ 0.0407
+6.57%
$ -- $ 64,055
Apr 30 $ 0.0435
-21.58%
$ -- $ 65,744
Apr 23 $ 0.0585
-16.80%
$ -- $ 63,690
Apr 16 $ 0.0703
+25.54%
$ -- $ 57,823
Apr 9 $ 0.0528
+11.09%
$ -- $ 50,857
Apr 2 $ 0.0436
-9.27%
$ -- $ 48,720
Mar 26 $ 0.0437
-36.93%
$ -- $ 54,417
Mar 19 $ 0.0658
+16.85%
$ -- $ 60,027
Mar 12 $ 0.0632
-27.01%
$ -- $ 61,295
Mar 5 $ 0.0949
-28.33%
$ -- $ 72,553
Feb 26 $ 0.136
+14.85%
$ -- $ 73,990
Feb 19 $ 0.128
-8.89%
$ -- $ 74,935
Feb 12 $ 0.152
+49.70%
$ -- $ 65,181
Feb 5 $ 0.107
-7.23%
$ -- $ 56,461
Jan 29 $ 0.122
-33.52%
$ -- $ 71,285
Jan 22 $ 0.188
-26.51%
$ -- $ 78,920
Jan 15 $ 0.287
-27.21%
$ -- $ 86,414
Jan 8 $ 0.461
+19.10%
$ -- $ 103,749
Jan 1 $ 0.262
+110.01%
$ -- $ 104,918
Dec 25 $ 0.112
+23.03%
$ -- $ 102,061
Dec 18 $ 0.102
+20.64%
$ -- $ 119,118
Dec 11 $ 0.0554
+21.09%
$ -- $ 117,590