Unify Historical Data

UNIFY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.0067
-19.07%
$-- $33,138
Nov 12 $0.00832
-14.04%
$148,596 $42,015
Nov 5 $0.00881
-11.94%
$-- $45,118
Oct 29 $0.00912
+10.09%
$-- $44,615
Oct 22 $0.00855
+0.51%
$-- $45,386
Oct 15 $0.0084
+5.50%
$-- $45,526
Oct 8 $0.00741
+7.77%
$-- $45,209
Oct 1 $0.00686
-25.89%
$-- $46,009
Sep 24 $0.00964
+7.35%
$-- $46,045
Sep 17 $0.00961
+10.88%
$-- $45,403
Sep 10 $0.00834
-1.92%
$-- $44,787
Sep 3 $0.0077
-20.79%
$-- $48,379
Aug 27 $0.0113
+8.32%
$-- $48,526
Aug 20 $0.0108
-1.99%
$-- $45,658
Aug 13 $0.0118
+2.11%
$-- $44,494
Aug 6 $0.0113
-16.62%
$-- $46,665
Jul 30 $0.0129
-47.46%
$-- $54,236
Jul 23 $0.022
-24.62%
$-- $55,805
Jul 16 $0.0265
+15.92%
$-- $49,333
Jul 9 $0.0233
-20.28%
$-- $45,290
Jul 2 $0.0263
-17.51%
$-- $45,938
Jun 25 $0.0331
-0.48%
$-- $42,965
Jun 18 $0.0331
-4.89%
$-- $45,840
Jun 11 $0.0337
-14.80%
$-- $46,933
Jun 4 $0.0422
+17.40%
$-- $45,745
May 28 $0.0338
-4.50%
$-- $51,982
May 21 $0.0371
-12.51%
$-- $55,515
May 14 $0.0432
-0.34%
$-- $58,900
May 7 $0.0407
+6.57%
$-- $64,055
Apr 30 $0.0435
-21.58%
$-- $65,744
Apr 23 $0.0585
-16.80%
$-- $63,690
Apr 16 $0.0703
+25.54%
$-- $57,823
Apr 9 $0.0528
+11.09%
$-- $50,857
Apr 2 $0.0436
-9.27%
$-- $48,720
Mar 26 $0.0437
-36.93%
$-- $54,417
Mar 19 $0.0658
+16.85%
$-- $60,027
Mar 12 $0.0632
-27.01%
$-- $61,295
Mar 5 $0.0949
-28.33%
$-- $72,553
Feb 26 $0.136
+14.85%
$-- $73,990
Feb 19 $0.128
-8.89%
$-- $74,935
Feb 12 $0.152
+49.70%
$-- $65,181
Feb 5 $0.107
-7.23%
$-- $56,461
Jan 29 $0.122
-33.52%
$-- $71,285
Jan 22 $0.188
-26.51%
$-- $78,920
Jan 15 $0.287
-27.21%
$-- $86,414
Jan 8 $0.461
+19.10%
$-- $103,749
Jan 1 $0.262
+110.01%
$-- $104,918
Dec 25 $0.112
+23.03%
$-- $102,061
Dec 18 $0.102
+20.64%
$-- $119,118
Dec 11 $0.0554
+21.09%
$-- $117,590