Unify Historical Data

UNIFY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0548
+3.73%
$ -- $ 94,244
Nov 27 $ 0.0516
+2.93%
$ -- $ 70,669
Nov 20 $ 0.0459
+9.78%
$ -- $ 57,106
Nov 13 $ 0.0503
+19.56%
$ -- $ 49,081
Nov 6 $ 0.0395
+5.66%
$ -- $ 50,079
Oct 30 $ 0.0422
-39.68%
$ -- $ 46,228
Oct 23 $ 0.0678
-4.37%
$ -- $ 40,519
Oct 16 $ 0.0726
-19.19%
$ -- $ 39,845
Oct 9 $ 0.0929
-25.56%
$ -- $ 35,184
Oct 2 $ 0.0863
+70.06%
$ -- $ 30,302
Sep 25 $ 0.0516
+38.80%
$ -- $ 28,099
Sep 18 $ 0.0328
+2.18%
$ -- $ 26,578
Sep 11 $ 0.0312
-5.30%
$ -- $ 27,287
Sep 4 $ 0.0331
-24.36%
$ -- $ 31,075
Aug 28 $ 0.0459
+101.18%
$ -- $ 31,812
Aug 21 $ 0.0245
+71.25%
$ -- $ 29,001
Aug 14 $ 0.0155
-13.59%
$ -- $ 29,839
Aug 7 $ 0.0218
-26.67%
$ -- $ 25,194
Jul 31 $ 0.0277
+43.09%
$ -- $ 20,534
Jul 24 $ 0.0208
-24.98%
$ -- $ 18,904
Jul 17 $ 0.0364
-42.28%
$ -- $ 11,134
Download