Unify Historical Data

UNIFY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0548
+3.73%
$-- $94,244
Nov 27 $0.0516
+2.93%
$-- $70,669
Nov 20 $0.0459
+9.78%
$-- $57,106
Nov 13 $0.0503
+19.56%
$-- $49,081
Nov 6 $0.0395
+5.66%
$-- $50,079
Oct 30 $0.0422
-39.68%
$-- $46,228
Oct 23 $0.0678
-4.37%
$-- $40,519
Oct 16 $0.0726
-19.19%
$-- $39,845
Oct 9 $0.0929
-25.56%
$-- $35,184
Oct 2 $0.0863
+70.06%
$-- $30,302
Sep 25 $0.0516
+38.80%
$-- $28,099
Sep 18 $0.0328
+2.18%
$-- $26,578
Sep 11 $0.0312
-5.30%
$-- $27,287
Sep 4 $0.0331
-24.36%
$-- $31,075
Aug 28 $0.0459
+101.18%
$-- $31,812
Aug 21 $0.0245
+71.25%
$-- $29,001
Aug 14 $0.0155
-13.59%
$-- $29,839
Aug 7 $0.0218
-26.67%
$-- $25,194
Jul 31 $0.0277
+43.09%
$-- $20,534
Jul 24 $0.0208
-24.98%
$-- $18,904
Jul 17 $0.0364
-42.28%
$-- $11,134
Download