Unify Historical Data

UNIFY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0023
-60.30%
$ 41,046 $ 5,169
Dec 6, 2020 $ 0.00791
-17.65%
$ 141,286 $ 14,319
Dec 5, 2020 $ 0.00956
+4.01%
$ 170,761 $ 5,432
Dec 4, 2020 $ 0.00916
+74.51%
$ 163,555 $ 10,060
Dec 3, 2020 $ 0.00524
-60.97%
$ 93,544 $ 12,856
Dec 2, 2020 $ 0.0134
-17.12%
$ 239,808 $ 36,636
Dec 1, 2020 $ 0.0162
-20.33%
$ 289,263 $ 4,180
Nov 30, 2020 $ 0.0149
+11.16%
$ 266,974 $ 5,933
Nov 29, 2020 $ 0.0134
-9.61%
$ 240,135 $ 4,694
Nov 28, 2020 $ 0.0149
-12.23%
$ 265,636 $ 5,004
Nov 27, 2020 $ 0.0169
-5.03%
$ 302,453 $ 2,981
Nov 26, 2020 $ 0.0178
+21.80%
$ 318,308 $ 7,450
Nov 25, 2020 $ 0.0146
-15.02%
$ 261,462 $ 5,061
Nov 24, 2020 $ 0.0172
-17.87%
$ 307,636 $ 3,994
Nov 23, 2020 $ 0.021
+1.72%
$ 374,396 $ 6,314
Nov 22, 2020 $ 0.0206
+29.90%
$ 368,092 $ 5,062
Nov 21, 2020 $ 0.0159
+1.46%
$ 283,447 $ 4,748
Nov 20, 2020 $ 0.0156
+18.62%
$ 279,320 $ 4,023
Nov 19, 2020 $ 0.0132
-37.73%
$ 235,461 $ 4,527
Nov 18, 2020 $ 0.0212
+10.22%
$ 378,225 $ 8,163
Nov 17, 2020 $ 0.0192
+2.78%
$ 343,231 $ 6,038
Nov 16, 2020 $ 0.0187
+16.03%
$ 333,945 $ 7,152
Nov 15, 2020 $ 0.0161
+28.70%
$ 287,826 $ 5,384
Nov 14, 2020 $ 0.0125
-17.47%
$ 223,661 $ 5,257
Nov 13, 2020 $ 0.0152
+27.73%
$ 270,979 $ 4,882
Nov 12, 2020 $ 0.0119
-25.02%
$ 212,151 $ 3,370
Nov 11, 2020 $ 0.0158
+9.07%
$ 282,946 $ 6,996
Nov 10, 2020 $ 0.0145
-19.65%
$ 259,380 $ 3,972
Nov 9, 2020 $ 0.0181
+8.22%
$ 322,947 $ 6,443
Nov 8, 2020 $ 0.0167
+6.29%
$ 298,465 $ 6,554
Nov 7, 2020 $ 0.0157
+29.41%
$ 280,789 $ 7,636
Nov 6, 2020 $ 0.0149
-5.08%
$ 266,905 $ 3,516
Nov 5, 2020 $ 0.0157
+2.22%
$ 281,242 $ 4,169
Nov 4, 2020 $ 0.0154
+4.02%
$ 275,127 $ 3,503
Nov 3, 2020 $ 0.0148
+16.07%
$ 264,351 $ 4,164
Nov 2, 2020 $ 0.0128
-1.28%
$ 227,751 $ 6,387
Nov 1, 2020 $ 0.0129
-19.91%
$ 230,643 $ 4,267
Oct 31, 2020 $ 0.0161
+45.06%
$ 287,971 $ 7,755
Oct 30, 2020 $ 0.0111
-13.04%
$ 198,489 $ 2,832
Oct 29, 2020 $ 0.0128
+1.32%
$ 228,229 $ 3,759
Oct 28, 2020 $ 0.0126
-1.73%
$ 225,250 $ 1,894
Oct 27, 2020 $ 0.0128
-3.61%
$ 229,405 $ 3,197
Oct 26, 2020 $ 0.0133
+26.40%
$ 238,072 $ 3,313
Oct 25, 2020 $ 0.0105
+5.80%
$ 188,361 $ 2,391
Oct 24, 2020 $ 0.00997
-31.20%
$ 177,992 $ 3,834
Oct 23, 2020 $ 0.0145
+34.44%
$ 258,731 $ 4,712
Oct 22, 2020 $ 0.0108
-24.25%
$ 192,477 $ 2,047
Oct 21, 2020 $ 0.0142
+55.11%
$ 254,124 $ 5,551
Oct 20, 2020 $ 0.00917
-17.81%
$ 163,849 $ 3,590
Oct 19, 2020 $ 0.0112
+32.94%
$ 199,349 $ 3,726