Unify Historical Data

UNIFY
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00051
+4.41%
$ -- $ 2
Nov 2021 $ 0.00064
-2.04%
$ -- $ 155
Oct 2021 $ 0.00112
+13.10%
$ -- $ 32,908
Sep 2021 $ 0.00085
+69.31%
$ -- $ 261,439
Aug 2021 $ 0.000979
-36.14%
$ -- $ 273,313
Jul 2021 $ 0.0021
-14.41%
$ -- $ 292,462
Jun 2021 $ 0.00245
+213.83%
$ -- $ 93,200
May 2021 $ 0.00116
-75.06%
$ -- $ 166,492
Apr 2021 $ 0.00509
-21.32%
$ -- $ 324,146
Mar 2021 $ 0.00706
+20.29%
$ -- $ 390,397
Feb 2021 $ 0.00451
+172.70%
$ -- $ 426,160
Jan 2021 $ 0.00171
-26.19%
$ -- $ 267,245
Dec 2020 $ 0.00232
-88.59%
$ -- $ 267,317
Nov 2020 $ 0.0149
-7.30%
$ -- $ 157,646
Oct 2020 $ 0.0161
+48.09%
$ -- $ 117,133
Sep 2020 $ 0.0109
+76.19%
$ -- $ 88,593
Aug 2020 $ 0.00618
+13.53%
$ -- $ 113,636
Jul 2020 $ 0.00544
+21.44%
$ -- $ 89,874
Jun 2020 $ 0.00449
-10.64%
$ -- $ 87,051
May 2020 $ 0.00502
+11.96%
$ -- $ 90,762
Apr 2020 $ 0.00448
+14.16%
$ -- $ 67,770
Mar 2020 $ 0.00393
-28.44%
$ -- $ 69,814
Feb 2020 $ 0.00549
-4.42%
$ 98,088 $ 82,799
Jan 2020 $ 0.00574
+26.85%
$ -- $ 81,205
Dec 2019 $ 0.00453
-10.94%
$ -- $ 71,073
Nov 2019 $ 0.00509
-26.83%
$ -- $ 75,014
Oct 2019 $ 0.00695
+7.46%
$ -- $ 82,815
Sep 2019 $ 0.00647
+5.30%
$ -- $ 93,661
Aug 2019 $ 0.00614
-17.40%
$ -- $ 99,349
Jul 2019 $ 0.00744
-0.20%
$ -- $ 79,861
Jun 2019 $ 0.00848
+0.68%
$ -- $ 71,507
May 2019 $ 0.00842
+52.26%
$ -- $ 74,511
Apr 2019 $ 0.00553
+11.83%
$ -- $ 52,950
Mar 2019 $ 0.00495
+6.25%
$ -- $ 41,514
Feb 2019 $ 0.00466
-18.03%
$ -- $ 42,033
Jan 2019 $ 0.00568
+64.55%
$ -- $ 34,029
Dec 2018 $ 0.00324
-33.15%
$ -- $ 2,533
Nov 2018 $ 0.00486
-37.79%
$ 86,745 $ 161,358
Oct 2018 $ 0.00786
-14.99%
$ -- $ 201,314
Sep 2018 $ 0.00964
-15.05%
$ -- $ 198,709
Aug 2018 $ 0.0108
-45.85%
$ -- $ 209,138
Jul 2018 $ 0.0224
-32.41%
$ -- $ 219,090
Jun 2018 $ 0.0291
-20.25%
$ -- $ 197,715
May 2018 $ 0.0324
-34.91%
$ -- $ 264,217
Apr 2018 $ 0.0555
+26.97%
$ -- $ 237,493
Mar 2018 $ 0.0461
-68.08%
$ -- $ 285,002
Feb 2018 $ 0.145
+27.92%
$ -- $ 264,143
Jan 2018 $ 0.145
+15.71%
$ -- $ 407,964
Dec 2017 $ 0.112
+164.20%
$ -- $ 464,443
Nov 2017 $ 0.0405
-21.83%
$ -- $ 229,745
Download