Unify Historical Data

UNIFY
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.00051
+4.41%
$ -- $ 2
Nov 8 $ 0.00064
-2.04%
$ -- $ 155
Oct 11 $ 0.00112
-32.01%
$ -- $ 26,809
Oct 4 $ 0.00164
+66.25%
$ -- $ 6,099
Sep 20 $ 0.00085
-40.09%
$ -- $ 75,035
Sep 13 $ 0.00142
+2.34%
$ -- $ 113,685
Sep 6 $ 0.00139
+33.85%
$ -- $ 72,598
Aug 30 $ 0.00103
+106.12%
$ -- $ 121
Aug 23 $ 0.000979
-0.78%
$ -- $ 92,814
Aug 16 $ 0.000986
+4.72%
$ -- $ 107,722
Aug 9 $ 0.000941
-31.89%
$ -- $ 31,002
Aug 2 $ 0.00131
-14.24%
$ -- $ 41,776
Jul 26 $ 0.0021
-0.86%
$ -- $ 62,439
Jul 19 $ 0.00212
+10.97%
$ -- $ 64,431
Jul 12 $ 0.00191
+12.70%
$ -- $ 65,871
Jul 5 $ 0.00169
-31.50%
$ -- $ 62,234
Jun 28 $ 0.00247
+2.04%
$ -- $ 68,788
Jun 21 $ 0.00242
+263.89%
$ -- $ 61,833
Jun 14 $ 0.000717
-8.25%
$ -- $ 65
May 24 $ 0.00116
+10.99%
$ -- $ 44
May 17 $ 0.00105
-43.69%
$ -- $ 56,035
May 10 $ 0.00186
+222.95%
$ -- $ 64,283
May 3 $ 0.00584
+11.66%
$ -- $ 46,125
Apr 26 $ 0.0046
+3.09%
$ -- $ 77,371
Apr 19 $ 0.00446
-13.22%
$ -- $ 44,947
Apr 12 $ 0.00514
-19.48%
$ -- $ 120,664
Apr 5 $ 0.00661
-6.05%
$ -- $ 70,002
Mar 29 $ 0.00703
+4.89%
$ -- $ 48,647
Mar 22 $ 0.0067
+29.30%
$ -- $ 85,859
Mar 15 $ 0.00518
-3.09%
$ -- $ 137,778
Mar 8 $ 0.00535
+5.24%
$ -- $ 39,382
Mar 1 $ 0.00476
-18.96%
$ -- $ 89,897
Feb 22 $ 0.00451
+30.35%
$ -- $ 101,088
Feb 15 $ 0.00346
+1.38%
$ -- $ 138,350
Feb 8 $ 0.00342
+24.98%
$ -- $ 104,945
Feb 1 $ 0.00274
+65.23%
$ -- $ 81,777
Jan 25 $ 0.00171
+5.54%
$ -- $ 49,652
Jan 18 $ 0.00162
+10.44%
$ -- $ 63,136
Jan 11 $ 0.00302
-1.61%
$ -- $ 44,072
Jan 4 $ 0.00307
+33.40%
$ -- $ 86,741
Dec 28 $ 0.0023
+6.96%
$ -- $ 60,807
Dec 21 $ 0.00211
-45.76%
$ -- $ 63,686
Dec 14 $ 0.00309
-29.45%
$ -- $ 30,923
Dec 7 $ 0.00288
-50.23%
$ -- $ 52,061
Nov 30 $ 0.00791
-41.18%
$ -- $ 89,416
Nov 23 $ 0.0134
-34.75%
$ -- $ 35,499
Nov 16 $ 0.0206
+27.90%
$ -- $ 39,713
Nov 9 $ 0.0161
-3.55%
$ -- $ 36,304
Nov 2 $ 0.0167
+29.37%
$ -- $ 35,931
Oct 26 $ 0.0129
+22.45%
$ -- $ 27,019
Download