Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2026 | $834.4 | +0.25% | ||
| Sep 9, 2026 | $832.28 | -0.01% | ||
| Sep 8, 2026 | $832.37 | -2.70% | ||
| Sep 7, 2026 | $855.43 | +0.27% | ||
| Sep 6, 2026 | $853.12 | -0.43% | ||
| Sep 5, 2026 | $856.79 | +0.36% | ||
| Sep 4, 2026 | $853.74 | -0.22% | ||
| Sep 3, 2026 | $855.65 | +5.52% | ||
| Sep 2, 2026 | $810.93 | -5.47% | ||
| Sep 1, 2026 | $857.89 | -6.97% | ||
| Aug 31, 2026 | $922.15 | +6.16% | ||
| Aug 30, 2026 | $869.58 | -0.03% | ||
| Aug 29, 2026 | $869.87 | -0.10% | ||
| Aug 28, 2026 | $870.74 | -5.25% | ||
| Aug 27, 2026 | $918.96 | +21.56% | ||
| Aug 26, 2026 | $756.42 | +2.69% | ||
| Aug 25, 2026 | $736.63 | -3.03% | ||
| Aug 24, 2026 | $759.69 | -0.49% | ||
| Aug 23, 2026 | $763.42 | -0.02% | ||
| Aug 22, 2026 | $763.56 | +1.21% | ||
| Aug 21, 2026 | $754.45 | -1.60% | ||
| Aug 20, 2026 | $766.2 | -4.22% | ||
| Aug 19, 2026 | $799.93 | -5.74% | ||
| Aug 18, 2026 | $848.63 | -1.60% | ||
| Aug 17, 2026 | $862.41 | -0.68% | ||
| Aug 16, 2026 | $868.31 | -0.23% | ||
| Aug 15, 2026 | $870.29 | +0.01% | ||
| Aug 14, 2026 | $870.21 | -3.06% | ||
| Aug 13, 2026 | $897.72 | +1.61% | ||
| Aug 12, 2026 | $883.53 | +0.55% | ||
| Aug 11, 2026 | $878.66 | -2.05% | ||
| Aug 10, 2026 | $897.01 | +5.41% | ||
| Aug 9, 2026 | $851 | +0.04% | ||
| Aug 8, 2026 | $850.64 | +0.24% | ||
| Aug 7, 2026 | $848.6 | +3.13% | ||
| Aug 6, 2026 | $822.84 | -2.05% | ||
| Aug 5, 2026 | $840.1 | +0.06% | ||
| Aug 4, 2026 | $839.58 | +5.31% | ||
| Aug 3, 2026 | $797.23 | +6.01% | ||
| Aug 2, 2026 | $752.04 | +0.06% | ||
| Aug 1, 2026 | $751.58 | -0.15% | ||
| Jul 31, 2026 | $752.74 | +2.96% | ||
| Jul 30, 2026 | $731.13 | +1.73% | ||
| Jul 29, 2026 | $718.73 | -1.41% | ||
| Jul 28, 2026 | $728.98 | +0.01% | ||
| Jul 27, 2026 | $729.09 | -9.15% | ||
| Jul 26, 2026 | $802.55 | -0.88% | ||
| Jul 25, 2026 | $809.65 | +9.26% | ||
| Jul 24, 2026 | $741.05 | -0.77% | ||
| Jul 23, 2026 | $746.79 | -0.61% | ||