Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2026 | $751.39 | -2.71% | ||
| Jul 21, 2026 | $772.34 | -4.74% | ||
| Jul 20, 2026 | $810.73 | -1.78% | ||
| Jul 19, 2026 | $825.43 | -2.23% | ||
| Jul 18, 2026 | $844.3 | +1.80% | ||
| Jul 17, 2026 | $829.4 | +1.01% | ||
| Jul 16, 2026 | $821.1 | -0.94% | ||
| Jul 15, 2026 | $828.9 | -1.22% | ||
| Jul 14, 2026 | $839.1 | +10.42% | ||
| Jul 13, 2026 | $759.9 | -1.57% | ||
| Jul 12, 2026 | $772 | +0.93% | ||
| Jul 11, 2026 | $764.9 | +4.41% | ||
| Jul 10, 2026 | $732.6 | -7.22% | ||
| Jul 9, 2026 | $789.6 | +5.81% | ||
| Jul 8, 2026 | $746.21 | -3.43% | ||
| Jul 7, 2026 | $772.7 | -1.22% | ||
| Jul 6, 2026 | $782.28 | +7.03% | ||
| Jul 5, 2026 | $730.87 | +0.00% | ||
| Jul 4, 2026 | $730.87 | +0.00% | ||
| Jul 3, 2026 | $730.87 | +0.00% | ||
| Jul 2, 2026 | $730.87 | -4.63% | ||
| Jul 1, 2026 | $766.36 | +0.57% | ||
| Jun 30, 2026 | $761.98 | +1.97% | ||
| Jun 29, 2026 | $747.25 | +2.33% | ||
| Jun 28, 2026 | $730.25 | +3.58% | ||
| Jun 27, 2026 | $705 | -0.34% | ||
| Jun 26, 2026 | $707.37 | +5.51% | ||
| Jun 25, 2026 | $670.42 | -0.79% | ||
| Jun 24, 2026 | $675.73 | -22.22% | ||
| Jun 23, 2026 | $868.8 | +0.00% | ||
| Jun 22, 2026 | $868.8 | +0.00% | ||
| Jun 21, 2026 | $868.8 | +17.65% | ||
| Jun 20, 2026 | $738.49 | +2.00% | ||
| Jun 19, 2026 | $685.11 | +0.02% | ||
| Jun 18, 2026 | $685 | -1.86% | ||
| Jun 17, 2026 | $697.99 | +2.46% | ||
| Jun 16, 2026 | $681.26 | -0.81% | ||
| Jun 15, 2026 | $686.79 | -8.79% | ||
| Jun 14, 2026 | $752.97 | -0.14% | ||
| Jun 13, 2026 | $754.01 | +8.88% | ||
| Jun 12, 2026 | $692.52 | +0.16% | ||
| Jun 11, 2026 | $691.42 | +6.55% | ||
| Jun 10, 2026 | $648.89 | +2.95% | ||
| Jun 9, 2026 | $630.3 | -3.80% | ||
| Jun 8, 2026 | $655.2 | +4.73% | ||
| Jun 7, 2026 | $625.6 | +4.26% | ||
| Jun 6, 2026 | $768.36 | +12.43% | ||
| Jun 5, 2026 | $683.38 | -6.66% | ||
| Jun 4, 2026 | $732.16 | -0.82% | ||
| Jun 3, 2026 | $738.21 | -6.16% | ||